Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2819 2819 2819 2819 0 +11.02(+0.39%)
Mar 28, 2018 2788 2845 2757 2808 0 +26.72(+0.96%)
Mar 27, 2018 2854 2875 2762 2781 0 -57.27(-2.02%)
Mar 26, 2018 2798 2850 2758 2839 0 +86.45(+3.14%)
Mar 23, 2018 2846 2872 2749 2752 0 -91.95(-3.23%)
Mar 22, 2018 2886 2917 2838 2844 0 -66.92(-2.30%)
Mar 21, 2018 2918 2956 2898 2911 0 -10.02(-0.34%)
Mar 20, 2018 2927 2952 2892 2921 0 -0.05(-0.00%)
Mar 19, 2018 2979 2999 2890 2921 0 -73.32(-2.45%)
Mar 16, 2018 3002 3032 2968 2994 0 +3.91(+0.13%)
Mar 15, 2018 3022 3038 2975 2990 0 -34.32(-1.13%)
Mar 14, 2018 3043 3070 3006 3025 0 -1.62(-0.05%)
Mar 13, 2018 3030 3047 3014 3026 0 +5.99(+0.20%)
Mar 12, 2018 3022 3047 2987 3020 0 -1.74(-0.06%)
Mar 09, 2018 2995 3033 2967 3022 0 +44.28(+1.49%)
Mar 08, 2018 2972 2998 2943 2978 0 +11.00(+0.37%)
Mar 07, 2018 2955 2972 2943 2967 0 +5.98(+0.20%)
Mar 06, 2018 2947 2987 2918 2961 0 +16.28(+0.55%)
Mar 05, 2018 2899 2962 2879 2945 0 +30.82(+1.06%)
Mar 02, 2018 2838 2927 2827 2914 0 +48.92(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.