Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1835 1847 1822 1837 0 +2.40(+0.13%)
Mar 30, 2011 1834 1844 1816 1835 0 +9.65(+0.53%)
Mar 29, 2011 1814 1829 1800 1825 0 +8.93(+0.49%)
Mar 28, 2011 1817 1834 1807 1816 0 -1.16(-0.06%)
Mar 25, 2011 1812 1837 1802 1818 0 +9.61(+0.53%)
Mar 24, 2011 1803 1815 1791 1808 0 +8.81(+0.49%)
Mar 23, 2011 1783 1807 1770 1799 0 +12.29(+0.69%)
Mar 22, 2011 1808 1816 1783 1787 0 -20.76(-1.15%)
Mar 21, 2011 1808 1812 1800 1808 0 +16.69(+0.93%)
Mar 18, 2011 1805 1815 1783 1791 0 +2.90(+0.16%)
Mar 17, 2011 1809 1816 1777 1788 0 +5.12(+0.29%)
Mar 16, 2011 1814 1822 1769 1783 0 -31.70(-1.75%)
Mar 15, 2011 1816 1831 1803 1815 0 -19.18(-1.05%)
Mar 14, 2011 1806 1862 1798 1834 0 -1.44(-0.08%)
Mar 11, 2011 1797 1851 1785 1835 0 +36.72(+2.04%)
Mar 10, 2011 1811 1824 1785 1799 0 -26.23(-1.44%)
Mar 09, 2011 1832 1844 1810 1825 0 +3.73(+0.20%)
Mar 08, 2011 1811 1831 1801 1821 0 +13.31(+0.74%)
Mar 07, 2011 1826 1843 1792 1808 0 -18.35(-1.00%)
Mar 04, 2011 1831 1847 1807 1826 0 -8.69(-0.47%)
Mar 03, 2011 1807 1842 1801 1835 0 +22.47(+1.24%)
Mar 02, 2011 1805 1836 1790 1812 0 -17.04(-0.93%)
Mar 01, 2011 1839 1853 1820 1829 0 -10.65(-0.58%)
Feb 28, 2011 1829 1855 1818 1840 0 +9.35(+0.51%)
Feb 25, 2011 1814 1834 1805 1831 0 +21.39(+1.18%)
Feb 24, 2011 1799 1819 1788 1809 0 +8.11(+0.45%)
Feb 23, 2011 1830 1837 1792 1801 0 -31.62(-1.73%)
Feb 22, 2011 1822 1857 1807 1833 0 -19.42(-1.05%)
Feb 21, 2011 1842 1859 1829 1852 0 +0.16(+0.01%)
Feb 18, 2011 1843 1858 1828 1852 0 +5.15(+0.28%)
Feb 17, 2011 1823 1862 1815 1847 0 +20.89(+1.14%)
Feb 16, 2011 1832 1860 1814 1826 0 +8.81(+0.48%)
Feb 15, 2011 1796 1844 1783 1817 0 +48.23(+2.73%)
Feb 14, 2011 1758 1775 1753 1769 0 +8.42(+0.48%)
Feb 11, 2011 1736 1765 1733 1761 0 +18.33(+1.05%)
Feb 10, 2011 1744 1755 1730 1742 0 -9.66(-0.55%)
Feb 09, 2011 1742 1764 1730 1752 0 +4.69(+0.27%)
Feb 08, 2011 1742 1752 1732 1747 0 +8.19(+0.47%)
Feb 07, 2011 1739 1750 1729 1739 0 +4.66(+0.27%)
Feb 04, 2011 1734 1757 1719 1734 0 +3.97(+0.23%)
Feb 03, 2011 1730 1739 1715 1730 0 +0.16(+0.01%)
Feb 02, 2011 1735 1751 1720 1730 0 -11.99(-0.69%)
Feb 01, 2011 1730 1751 1711 1742 0 +25.13(+1.46%)
Jan 31, 2011 1718 1729 1703 1717 0 +2.31(+0.13%)
Jan 28, 2011 1746 1761 1710 1715 0 -31.34(-1.79%)
Jan 27, 2011 1727 1754 1717 1746 0 +19.07(+1.10%)
Jan 26, 2011 1722 1737 1711 1727 0 +3.65(+0.21%)
Jan 25, 2011 1701 1730 1693 1723 0 +20.55(+1.21%)
Jan 24, 2011 1698 1711 1687 1703 0 +3.67(+0.22%)
Jan 21, 2011 1706 1712 1682 1699 0 +1.55(+0.09%)
Jan 20, 2011 1702 1715 1684 1698 0 -7.92(-0.46%)
Jan 19, 2011 1730 1733 1700 1706 0 -27.33(-1.58%)
Jan 18, 2011 1724 1740 1711 1733 0 +8.62(+0.50%)
Jan 17, 2011 1717 1736 1700 1724 0 +0.16(+0.01%)
Jan 14, 2011 1717 1737 1699 1724 0 +3.08(+0.18%)
Jan 13, 2011 1724 1730 1708 1721 0 -3.25(-0.19%)
Jan 12, 2011 1716 1733 1706 1724 0 +21.64(+1.27%)
Jan 11, 2011 1693 1707 1685 1703 0 +12.93(+0.77%)
Jan 10, 2011 1685 1698 1670 1690 0 -2.23(-0.13%)
Jan 07, 2011 1704 1712 1677 1692 0 -9.45(-0.56%)
Jan 06, 2011 1715 1725 1688 1701 0 -16.31(-0.95%)
Jan 05, 2011 1708 1729 1696 1718 0 +1.19(+0.07%)
Jan 04, 2011 1728 1737 1699 1716 0 -6.68(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.