Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1448 1455 1439 1443 0 -10.40(-0.72%)
Mar 30, 2010 1462 1465 1445 1453 0 -66.63(-4.38%)
Mar 29, 2010 1529 1532 1512 1520 0 -2.26(-0.15%)
Mar 26, 2010 1395 1530 1507 1522 0 +8.64(+0.57%)
Mar 25, 2010 1404 1544 1511 1514 0 -8.37(-0.55%)
Mar 24, 2010 1411 1546 1518 1522 0 -15.29(-0.99%)
Mar 23, 2010 1365 1541 1486 1537 0 +47.68(+3.20%)
Mar 22, 2010 1339 1493 1454 1490 0 +7.20(+0.49%)
Mar 19, 2010 1358 1498 1470 1482 0 -7.63(-0.51%)
Mar 18, 2010 1485 1494 1457 1490 0 +4.83(+0.33%)
Mar 17, 2010 1353 1497 1472 1485 0 +11.21(+0.76%)
Mar 16, 2010 1348 1487 1463 1474 0 -2.34(-0.16%)
Mar 15, 2010 1468 1496 1461 1476 0 +0.73(+0.05%)
Mar 12, 2010 1483 1486 1461 1476 0 +0.32(+0.02%)
Mar 11, 2010 1477 1485 1455 1475 0 -2.43(-0.16%)
Mar 10, 2010 1481 1485 1467 1478 0 +2.39(+0.16%)
Mar 09, 2010 1480 1491 1453 1475 0 -1.27(-0.09%)
Mar 08, 2010 1477 1490 1461 1477 0 +2.02(+0.14%)
Mar 05, 2010 1429 1479 1420 1474 0 +42.34(+2.96%)
Mar 04, 2010 1302 1446 1413 1432 0 +3.89(+0.27%)
Mar 03, 2010 1254 1439 1369 1428 0 +59.86(+4.37%)
Mar 02, 2010 1242 1376 1350 1368 0 +13.99(+1.03%)
Mar 01, 2010 1238 1383 1342 1354 0 -2.71(-0.20%)
Feb 26, 2010 1222 1364 1335 1357 0 +13.48(+1.00%)
Feb 25, 2010 1201 1346 1314 1344 0 +2.97(+0.22%)
Feb 24, 2010 1194 1349 1316 1341 0 +20.00(+1.51%)
Feb 23, 2010 1215 1352 1310 1321 0 -11.81(-0.89%)
Feb 22, 2010 1223 1354 1327 1332 0 -1.19(-0.09%)
Feb 19, 2010 1209 1345 1323 1334 0 -0.84(-0.06%)
Feb 18, 2010 1200 1359 1320 1335 0 -0.95(-0.07%)
Feb 17, 2010 1172 1344 1294 1335 0 +45.46(+3.52%)
Feb 16, 2010 1142 1301 1255 1290 0 +21.59(+1.70%)
Feb 15, 2010 31.63 1269 1268 1268 0 +0.02(+0.00%)
Feb 12, 2010 1150 1284 1255 1268 0 -14.38(-1.12%)
Feb 11, 2010 1101 1290 1218 1283 0 +65.25(+5.36%)
Feb 10, 2010 1086 1226 1201 1218 0 +6.28(+0.52%)
Feb 09, 2010 1064 1218 1186 1211 0 +26.40(+2.23%)
Feb 08, 2010 1066 1198 1174 1185 0 -11.00(-0.92%)
Feb 05, 2010 1074 1211 1177 1196 0 -6.62(-0.55%)
Feb 04, 2010 1114 1247 1200 1202 0 -43.16(-3.46%)
Feb 03, 2010 1124 1265 1235 1246 0 -4.43(-0.35%)
Feb 02, 2010 1091 1254 1214 1250 0 +30.09(+2.47%)
Feb 01, 2010 1099 1233 1203 1220 0 -7.68(-0.63%)
Jan 29, 2010 1235 1248 1216 1228 0 -2.89(-0.23%)
Jan 28, 2010 1232 1244 1218 1231 0 +3.97(+0.32%)
Jan 27, 2010 1228 1235 1195 1227 0 -1.93(-0.16%)
Jan 26, 2010 1114 1250 1225 1228 0 -16.24(-1.30%)
Jan 25, 2010 1118 1260 1235 1245 0 +7.80(+0.63%)
Jan 22, 2010 1116 1261 1230 1237 0 -3.71(-0.30%)
Jan 21, 2010 1273 1279 1224 1241 0 -34.87(-2.73%)
Jan 20, 2010 1170 1299 1264 1276 0 -24.35(-1.87%)
Jan 19, 2010 1150 1303 1275 1300 0 +18.47(+1.44%)
Jan 18, 2010 32.06 1282 1281 1281 0 +0.22(+0.02%)
Jan 15, 2010 1161 1294 1270 1281 0 -14.55(-1.12%)
Jan 14, 2010 1158 1316 1282 1296 0 +8.11(+0.63%)
Jan 13, 2010 1297 1300 1271 1288 0 -5.92(-0.46%)
Jan 12, 2010 1176 1310 1273 1294 0 -10.96(-0.84%)
Jan 11, 2010 1221 1354 1299 1304 0 -33.17(-2.48%)
Jan 08, 2010 1202 1347 1319 1338 0 +1.68(+0.13%)
Jan 07, 2010 1328 1340 1305 1336 0 +14.27(+1.08%)
Jan 06, 2010 1310 1331 1289 1322 0 +27.72(+2.14%)
Jan 05, 2010 1298 1315 1282 1294 0 +7.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.