Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 885.73 900.29 873.05 888.08 0 +13.60(+1.56%)
Mar 30, 2009 883.30 888.61 858.56 874.48 0 -22.32(-2.49%)
Mar 27, 2009 911.40 919.23 890.35 896.80 0 -23.45(-2.55%)
Mar 26, 2009 924.70 939.44 903.75 920.25 0 +2.94(+0.32%)
Mar 25, 2009 918.35 933.18 896.60 917.31 0 +8.20(+0.90%)
Mar 24, 2009 920.53 932.19 899.74 909.10 0 -19.11(-2.06%)
Mar 23, 2009 916.14 931.04 911.08 928.22 0 +34.93(+3.91%)
Mar 20, 2009 919.70 925.52 889.22 893.28 0 -19.35(-2.12%)
Mar 19, 2009 914.82 930.07 898.26 912.63 0 +11.67(+1.30%)
Mar 18, 2009 893.43 955.55 870.22 900.96 0 +6.98(+0.78%)
Mar 17, 2009 874.57 901.40 856.41 893.98 0 +18.58(+2.12%)
Mar 16, 2009 865.86 901.05 857.24 875.40 0 +17.60(+2.05%)
Mar 13, 2009 864.33 877.09 841.24 857.80 0 +0.68(+0.08%)
Mar 12, 2009 828.89 864.20 818.41 857.12 0 +30.42(+3.68%)
Mar 11, 2009 825.94 844.03 810.28 826.70 0 +9.72(+1.19%)
Mar 10, 2009 794.99 831.93 789.10 816.98 0 +32.16(+4.10%)
Mar 09, 2009 784.15 809.85 770.20 784.81 0 -5.49(-0.69%)
Mar 06, 2009 802.96 826.70 767.40 790.30 0 -6.80(-0.85%)
Mar 05, 2009 821.94 828.76 789.91 797.10 0 -35.15(-4.22%)
Mar 04, 2009 820.52 848.74 808.97 832.25 0 +29.46(+3.67%)
Mar 03, 2009 831.12 840.17 786.47 802.79 0 -24.75(-2.99%)
Mar 02, 2009 869.59 878.78 810.78 827.54 0 -58.05(-6.55%)
Feb 27, 2009 878.10 908.83 858.52 885.58 0 -4.37(-0.49%)
Feb 26, 2009 890.09 921.51 875.95 889.96 0 +7.92(+0.90%)
Feb 25, 2009 866.51 897.36 848.44 882.03 0 +13.69(+1.58%)
Feb 24, 2009 848.89 877.68 822.69 868.34 0 +23.17(+2.74%)
Feb 23, 2009 891.02 900.25 837.61 845.17 0 -39.23(-4.44%)
Feb 20, 2009 898.37 913.48 855.18 884.39 0 -26.60(-2.92%)
Feb 19, 2009 929.34 943.05 900.64 911.00 0 -9.96(-1.08%)
Feb 18, 2009 944.54 950.39 910.52 920.96 0 -16.19(-1.73%)
Feb 17, 2009 961.33 973.70 929.26 937.15 0 -40.56(-4.15%)
Feb 16, 2009 969.48 993.68 956.32 977.71 0 +0.00(+0.00%)
Feb 13, 2009 969.48 993.68 956.32 977.71 0 +10.79(+1.12%)
Feb 12, 2009 947.05 969.88 931.86 966.92 0 +12.53(+1.31%)
Feb 11, 2009 958.62 974.85 939.36 954.39 0 -4.27(-0.45%)
Feb 10, 2009 981.78 994.56 946.86 958.66 0 -21.14(-2.16%)
Feb 09, 2009 978.70 993.66 965.70 979.80 0 -0.39(-0.04%)
Feb 06, 2009 962.08 999.27 949.43 980.20 0 +14.79(+1.53%)
Feb 05, 2009 944.92 974.42 928.10 965.40 0 +17.94(+1.89%)
Feb 04, 2009 947.01 967.59 930.96 947.47 0 -0.76(-0.08%)
Feb 03, 2009 946.58 962.90 924.78 948.23 0 +5.09(+0.54%)
Feb 02, 2009 944.73 956.43 923.86 943.14 0 -7.85(-0.83%)
Jan 30, 2009 963.73 974.86 937.87 950.99 0 -9.98(-1.04%)
Jan 29, 2009 971.25 982.86 952.21 960.97 0 -16.43(-1.68%)
Jan 28, 2009 973.15 994.97 957.38 977.40 0 +15.32(+1.59%)
Jan 27, 2009 952.75 973.28 939.34 962.08 0 +12.28(+1.29%)
Jan 26, 2009 936.18 970.09 926.72 949.81 0 +20.59(+2.22%)
Jan 23, 2009 901.47 940.79 890.38 929.22 0 +16.40(+1.80%)
Jan 22, 2009 918.53 934.05 892.07 912.82 0 -15.78(-1.70%)
Jan 21, 2009 900.91 934.39 888.54 928.60 0 +39.30(+4.42%)
Jan 20, 2009 924.94 934.98 884.53 889.30 0 -37.12(-4.01%)
Jan 19, 2009 935.54 947.16 906.87 926.42 0 +0.00(+0.00%)
Jan 16, 2009 935.54 947.16 906.87 926.42 0 +5.04(+0.55%)
Jan 15, 2009 923.41 936.60 888.67 921.38 0 -3.21(-0.35%)
Jan 14, 2009 937.34 944.94 910.54 924.59 0 -23.10(-2.44%)
Jan 13, 2009 931.44 958.57 921.19 947.69 0 +12.69(+1.36%)
Jan 12, 2009 955.39 966.66 922.61 935.00 0 -29.08(-3.02%)
Jan 09, 2009 982.47 990.11 952.40 964.08 0 -14.64(-1.50%)
Jan 08, 2009 956.01 982.94 943.20 978.72 0 +16.03(+1.67%)
Jan 07, 2009 976.38 988.28 950.33 962.68 0 -21.44(-2.18%)
Jan 06, 2009 982.92 1009 963.97 984.12 0 +19.14(+1.98%)
Jan 05, 2009 935.39 988.55 929.20 964.98 0 +30.58(+3.27%)
Jan 02, 2009 889.75 943.67 881.89 934.40 0 +50.48(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.