Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4710 4729 4659 4679 0 -35.27(-0.75%)
Mar 30, 2016 4728 4776 4699 4714 0 -4.75(-0.10%)
Mar 29, 2016 4686 4732 4665 4719 0 +40.64(+0.87%)
Mar 28, 2016 4688 4712 4655 4678 0 -3.21(-0.07%)
Mar 24, 2016 4681 4681 4681 4681 0 -14.01(-0.30%)
Mar 23, 2016 4680 4735 4652 4695 0 +24.45(+0.52%)
Mar 22, 2016 4619 4698 4596 4671 0 +43.95(+0.95%)
Mar 21, 2016 4630 4658 4595 4627 0 -20.23(-0.44%)
Mar 18, 2016 4575 4675 4560 4647 0 +77.46(+1.70%)
Mar 17, 2016 4615 4625 4493 4570 0 -55.18(-1.19%)
Mar 16, 2016 4625 4660 4593 4625 0 -4.00(-0.09%)
Mar 15, 2016 4639 4670 4599 4629 0 -37.92(-0.81%)
Mar 14, 2016 4645 4693 4626 4667 0 +6.13(+0.13%)
Mar 11, 2016 4577 4666 4565 4661 0 +102.29(+2.24%)
Mar 10, 2016 4525 4588 4496 4558 0 +42.08(+0.93%)
Mar 09, 2016 4523 4553 4476 4516 0 +8.50(+0.19%)
Mar 08, 2016 4521 4553 4484 4508 0 -33.56(-0.74%)
Mar 07, 2016 4493 4566 4484 4541 0 +21.29(+0.47%)
Mar 04, 2016 4524 4550 4485 4520 0 -22.32(-0.49%)
Mar 03, 2016 4512 4551 4475 4542 0 +11.38(+0.25%)
Mar 02, 2016 4506 4548 4478 4531 0 +7.07(+0.16%)
Mar 01, 2016 4475 4549 4438 4524 0 +74.32(+1.67%)
Feb 29, 2016 4505 4548 4443 4450 0 -63.93(-1.42%)
Feb 26, 2016 4502 4562 4486 4514 0 +17.95(+0.40%)
Feb 25, 2016 4433 4500 4410 4496 0 +67.76(+1.53%)
Feb 24, 2016 4426 4443 4352 4428 0 -26.53(-0.60%)
Feb 23, 2016 4428 4480 4411 4454 0 +12.32(+0.28%)
Feb 22, 2016 4357 4475 4344 4442 0 +131.19(+3.04%)
Feb 19, 2016 4341 4368 4266 4311 0 -20.09(-0.46%)
Feb 18, 2016 4360 4409 4314 4331 0 -28.58(-0.66%)
Feb 17, 2016 4274 4370 4252 4360 0 +100.96(+2.37%)
Feb 16, 2016 4166 4264 4151 4259 0 +123.18(+2.98%)
Feb 12, 2016 4135 4135 4135 4135 0 +51.92(+1.27%)
Feb 11, 2016 4097 4136 4058 4083 0 -67.03(-1.61%)
Feb 10, 2016 4140 4176 4135 4150 0 +57.51(+1.41%)
Feb 09, 2016 3996 4135 3962 4093 0 +73.54(+1.83%)
Feb 08, 2016 4115 4134 3978 4019 0 -134.58(-3.24%)
Feb 05, 2016 4241 4259 4124 4154 0 -98.16(-2.31%)
Feb 04, 2016 4185 4268 4160 4252 0 +51.02(+1.21%)
Feb 03, 2016 4241 4251 4119 4201 0 -25.09(-0.59%)
Feb 02, 2016 4263 4279 4194 4226 0 -63.09(-1.47%)
Feb 01, 2016 4251 4318 4228 4289 0 +38.27(+0.90%)
Jan 29, 2016 4143 4254 4108 4251 0 +127.11(+3.08%)
Jan 28, 2016 4187 4222 4097 4124 0 -56.41(-1.35%)
Jan 27, 2016 4279 4289 4148 4180 0 -80.67(-1.89%)
Jan 26, 2016 4249 4287 4195 4261 0 +10.42(+0.25%)
Jan 25, 2016 4320 4342 4237 4251 0 -57.45(-1.33%)
Jan 22, 2016 4302 4351 4270 4308 0 +29.68(+0.69%)
Jan 21, 2016 4299 4349 4230 4278 0 -15.15(-0.35%)
Jan 20, 2016 4277 4330 4123 4294 0 +36.17(+0.85%)
Jan 19, 2016 4217 4324 4171 4257 0 +87.80(+2.11%)
Jan 15, 2016 4170 4170 4170 4170 0 -82.23(-1.93%)
Jan 14, 2016 4159 4278 4131 4252 0 +82.14(+1.97%)
Jan 13, 2016 4296 4327 4156 4170 0 -126.05(-2.93%)
Jan 12, 2016 4208 4328 4193 4296 0 +103.71(+2.47%)
Jan 11, 2016 4259 4274 4148 4192 0 -57.21(-1.35%)
Jan 08, 2016 4336 4349 4234 4249 0 -81.38(-1.88%)
Jan 07, 2016 4352 4396 4294 4331 0 -84.77(-1.92%)
Jan 06, 2016 4420 4463 4380 4415 0 -44.55(-1.00%)
Jan 05, 2016 4467 4516 4431 4460 0 +6.30(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.