Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 10, 2003	354.97	354.97	354.97	354.97	-1.00(-0.28%)
Feb 04, 2003	355.97	355.97	355.97	355.97	+1.37(+0.39%)
Feb 03, 2003	354.60	354.60	354.60	354.60	-1.80(-0.51%)
Jan 31, 2003	356.40	356.40	356.40	356.40	+5.75(+1.64%)
Jan 30, 2003	350.65	350.65	350.65	350.65	-2.70(-0.76%)
Jan 29, 2003	353.35	353.35	353.35	353.35	+3.38(+0.97%)
Jan 28, 2003	349.97	349.97	349.97	349.97	+1.07(+0.31%)
Jan 27, 2003	348.90	348.90	348.90	348.90	-1.94(-0.55%)
Jan 24, 2003	350.84	350.84	350.84	350.84	-3.73(-1.05%)
Jan 23, 2003	354.57	354.57	354.57	354.57	+1.05(+0.30%)
Jan 22, 2003	353.52	353.52	353.52	353.52	-0.21(-0.06%)
Jan 21, 2003	353.73	353.73	353.73	353.73	-1.46(-0.41%)
Jan 17, 2003	355.19	355.19	355.19	355.19	-3.54(-0.99%)
Jan 16, 2003	358.73	358.73	358.73	358.73	-3.24(-0.90%)
Jan 15, 2003	361.97	361.97	361.97	361.97	-1.56(-0.43%)
Jan 14, 2003	363.53	363.53	363.53	363.53	+0.57(+0.16%)
Jan 13, 2003	362.96	362.96	362.96	362.96	-1.71(-0.47%)
Jan 10, 2003	364.67	364.67	364.67	364.67	-3.25(-0.88%)
Jan 09, 2003	367.92	367.92	367.92	367.92	+0.93(+0.25%)
Jan 08, 2003	366.99	366.99	366.99	366.99	-3.59(-0.97%)
Jan 07, 2003	370.58	370.58	370.58	370.58	-5.63(-1.50%)
Jan 06, 2003	376.21	376.21	376.21	376.21	+4.01(+1.08%)
Jan 03, 2003	372.20	372.20	372.20	372.20	+3.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices