Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Mar 22, 2024 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Mar 21, 2024 0.1200 0.1200 0.1000 0.1050 124,400 -0.01(-12.50%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 19, 2024 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 15, 2024 0.1250 0.1250 0.1100 0.1100 85,500 -0.01(-12.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Mar 12, 2024 0.1300 0.1300 0.1100 0.1100 73,500 -0.02(-15.38%)
Mar 11, 2024 0.1250 0.1300 0.1150 0.1300 16,000 +0.00(+0.00%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 7,692 +0.01(+8.33%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 22,333 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1200 0.1200 24,015 -0.01(-7.69%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 29, 2024 0.1300 0.1400 0.1300 0.1350 65,500 +0.01(+3.85%)
Feb 28, 2024 0.1100 0.1300 0.1100 0.1300 32,450 +0.03(+30.00%)
Feb 27, 2024 0.1050 0.1100 0.1000 0.1000 184,500 -0.01(-9.09%)
Feb 26, 2024 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-8.33%)
Feb 23, 2024 0.1300 0.1300 0.1200 0.1200 71,500 -0.01(-4.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 11,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
Feb 20, 2024 0.1200 0.1200 0.1150 0.1150 66,000 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 -0.01(-7.69%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 14, 2024 0.1300 0.1300 0.1250 0.1250 1,000 -0.01(-3.85%)
Feb 13, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Feb 12, 2024 0.1350 0.1350 0.1200 0.1200 109,000 -0.01(-7.69%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Feb 08, 2024 0.1350 0.1350 0.1200 0.1200 27,000 -0.02(-11.11%)
Feb 07, 2024 0.1400 0.1400 0.1350 0.1350 1,000 -0.01(-3.57%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Feb 02, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jan 29, 2024 0.1400 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Jan 26, 2024 0.1450 0.1450 0.1250 0.1250 114,050 -0.02(-13.79%)
Jan 25, 2024 0.1450 0.1450 0.1350 0.1450 24,000 +0.00(+0.00%)
Jan 24, 2024 0.1550 0.1550 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 1,500 -0.01(-3.23%)
Jan 22, 2024 0.1650 0.1650 0.1550 0.1550 2,500 -0.01(-3.13%)
Jan 19, 2024 0.1550 0.1600 0.1350 0.1600 46,000 +0.01(+6.67%)
Jan 18, 2024 0.1550 0.1550 0.1400 0.1500 45,000 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 16, 2024 0.1550 0.1550 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1450 0.1500 53,000 -0.01(-6.25%)
Jan 12, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jan 11, 2024 0.1600 0.1650 0.1450 0.1650 24,502 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1650 0.1600 0.1650 11,501 +0.02(+10.00%)
Jan 09, 2024 0.1500 0.1550 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 08, 2024 0.1700 0.1750 0.1450 0.1500 27,500 -0.02(-11.76%)
Jan 05, 2024 0.2000 0.2000 0.1550 0.1700 51,000 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1700 0.1700 54,300 -0.03(-15.00%)
Jan 03, 2024 0.2100 0.2100 0.1700 0.2000 135,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.