Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0200 0 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 -0.01(-25.00%)
Feb 15, 2023 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0200 202,049 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0200 26,800 -0.01(-20.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0250 775,077 +0.01(+25.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 432,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 400 -0.00(-16.67%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.