Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.320	2.390	2.320	2.387	4,600	+0.04(+1.57%)
Mar 29, 2012	2.300	2.350	2.300	2.350	3,642	+0.04(+1.73%)
Mar 28, 2012	2.370	2.430	2.310	2.310	2,708	-0.12(-4.93%)
Mar 27, 2012	2.440	2.440	2.400	2.430	4,000	+0.06(+2.53%)
Mar 26, 2012	2.450	2.450	2.331	2.370	2,500	-0.09(-3.66%)
Mar 23, 2012	2.400	2.460	2.400	2.460	7,770	+0.06(+2.50%)
Mar 22, 2012	2.460	2.460	2.310	2.400	7,041	-0.06(-2.44%)
Mar 21, 2012	2.500	2.500	2.420	2.460	4,400	-0.05(-1.89%)
Mar 20, 2012	2.340	2.550	2.340	2.507	41,015	+0.12(+4.92%)
Mar 19, 2012	2.230	2.420	2.230	2.390	27,667	+0.14(+6.22%)
Mar 16, 2012	2.330	2.330	2.250	2.250	5,460	-0.07(-3.02%)
Mar 15, 2012	2.310	2.340	2.200	2.320	10,291	+0.03(+1.31%)
Mar 14, 2012	2.170	2.300	2.167	2.290	44,123	+0.12(+5.53%)
Mar 13, 2012	2.160	2.180	2.150	2.170	11,637	+0.03(+1.40%)
Mar 12, 2012	2.140	2.190	2.080	2.140	28,443	-0.00(-0.23%)
Mar 09, 2012	2.080	2.190	2.080	2.145	16,816	+0.06(+3.12%)
Mar 08, 2012	2.070	2.100	2.070	2.080	28,109	+0.00(+0.00%)
Mar 07, 2012	2.100	2.165	2.080	2.080	34,716	-0.11(-5.03%)
Mar 06, 2012	2.270	2.300	2.190	2.190	3,808	-0.07(-3.09%)
Mar 05, 2012	2.300	2.300	2.220	2.260	7,865	-0.08(-3.42%)
Mar 02, 2012	2.290	2.340	2.250	2.340	11,355	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices