Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.390 2.390 2.320 2.350 23,595 -0.02(-0.84%)
Mar 30, 2015 2.370 2.370 2.370 2.370 1,578 -0.01(-0.42%)
Mar 27, 2015 2.370 2.390 2.370 2.380 17,143 +0.01(+0.42%)
Mar 26, 2015 2.370 2.380 2.370 2.370 15,978 -0.01(-0.23%)
Mar 24, 2015 2.340 2.376 2.376 2.376 1 +0.05(+1.95%)
Mar 23, 2015 2.300 2.340 2.300 2.330 15,430 -0.01(-0.43%)
Mar 20, 2015 2.340 2.350 2.340 2.340 7,833 +0.01(+0.43%)
Mar 19, 2015 2.320 2.340 2.320 2.330 7,246 +0.01(+0.43%)
Mar 17, 2015 2.310 2.320 2.320 2.320 177 -0.02(-0.86%)
Mar 16, 2015 2.280 2.350 2.280 2.340 12,369 +0.02(+0.87%)
Mar 13, 2015 2.300 2.320 2.300 2.320 1,888 +0.02(+0.87%)
Mar 12, 2015 2.339 2.339 2.300 2.300 680 +0.00(+0.00%)
Mar 11, 2015 2.310 2.370 2.290 2.300 28,534 -0.04(-1.71%)
Mar 10, 2015 2.322 2.370 2.320 2.340 5,561 +0.00(+0.00%)
Mar 09, 2015 2.331 2.350 2.320 2.340 4,637 -0.01(-0.43%)
Mar 06, 2015 2.310 2.370 2.310 2.350 4,762 -0.01(-0.42%)
Mar 05, 2015 2.330 2.375 2.330 2.360 11,701 +0.01(+0.43%)
Mar 04, 2015 2.300 2.370 2.330 2.350 11,046 +0.02(+0.85%)
Mar 03, 2015 2.330 2.370 2.300 2.330 54,222 -0.09(-3.71%)
Mar 02, 2015 2.380 2.460 2.370 2.420 36,266 +0.00(+0.00%)
Feb 27, 2015 2.374 2.420 2.374 2.420 400 +0.03(+1.26%)
Feb 26, 2015 2.370 2.420 2.370 2.390 887 +0.01(+0.42%)
Feb 25, 2015 2.350 2.420 2.350 2.380 5,912 -0.03(-1.24%)
Feb 24, 2015 2.390 2.450 2.390 2.410 3,192 -0.02(-0.82%)
Feb 23, 2015 2.410 2.430 2.401 2.430 10,334 -0.03(-1.09%)
Feb 20, 2015 2.400 2.460 2.400 2.457 3,521 +0.03(+1.10%)
Feb 19, 2015 2.380 2.470 2.380 2.430 76,250 +0.04(+1.67%)
Feb 18, 2015 2.430 2.430 2.370 2.390 7,452 -0.02(-0.83%)
Feb 17, 2015 2.380 2.420 2.380 2.410 14,964 -0.03(-1.23%)
Feb 13, 2015 2.390 2.440 2.440 2.440 7,900 -0.01(-0.41%)
Feb 12, 2015 2.430 2.460 2.400 2.450 11,448 -0.02(-0.81%)
Feb 11, 2015 2.460 2.470 2.380 2.470 17,566 +0.01(+0.40%)
Feb 10, 2015 2.390 2.490 2.380 2.460 88,297 +0.08(+3.50%)
Feb 09, 2015 2.300 2.377 2.290 2.377 32,489 +0.08(+3.34%)
Feb 06, 2015 2.310 2.310 2.260 2.300 54,515 -0.01(-0.43%)
Feb 05, 2015 2.280 2.315 2.280 2.310 5,432 -0.04(-1.70%)
Feb 04, 2015 2.340 2.350 2.310 2.350 5,141 +0.05(+2.17%)
Feb 03, 2015 2.300 2.350 2.300 2.300 23,672 +0.01(+0.44%)
Feb 02, 2015 2.310 2.310 2.180 2.290 45,589 -0.02(-0.87%)
Jan 30, 2015 2.328 2.328 2.310 2.310 19,379 -0.02(-0.85%)
Jan 29, 2015 2.350 2.360 2.320 2.330 30,150 -0.02(-0.85%)
Jan 28, 2015 2.330 2.380 2.320 2.350 15,681 +0.00(+0.00%)
Jan 27, 2015 2.350 2.370 2.347 2.350 2,720 +0.00(+0.00%)
Jan 26, 2015 2.330 2.380 2.330 2.350 16,047 -0.03(-1.26%)
Jan 23, 2015 2.350 2.402 2.340 2.380 19,124 +0.05(+2.15%)
Jan 22, 2015 2.330 2.390 2.330 2.330 20,521 -0.04(-1.69%)
Jan 21, 2015 2.330 2.440 2.320 2.370 33,808 +0.00(+0.12%)
Jan 20, 2015 2.340 2.370 2.340 2.367 16,294 -0.01(-0.54%)
Jan 16, 2015 2.390 2.400 2.350 2.380 50,733 -0.02(-0.83%)
Jan 15, 2015 2.370 2.400 2.360 2.400 4,516 +0.01(+0.42%)
Jan 14, 2015 2.400 2.400 2.350 2.390 14,188 -0.02(-0.83%)
Jan 13, 2015 2.380 2.410 2.380 2.410 4,719 +0.01(+0.42%)
Jan 12, 2015 2.400 2.450 2.400 2.400 12,055 -0.06(-2.44%)
Jan 09, 2015 2.360 2.470 2.360 2.460 9,430 +0.07(+2.93%)
Jan 08, 2015 2.380 2.400 2.370 2.390 4,736 -0.01(-0.38%)
Jan 07, 2015 2.400 2.400 2.360 2.399 16,790 +0.02(+0.80%)
Jan 06, 2015 2.370 2.400 2.370 2.380 15,240 +0.01(+0.42%)
Jan 05, 2015 2.400 2.450 2.370 2.370 29,131 -0.03(-1.25%)
Jan 02, 2015 2.350 2.460 2.340 2.400 59,634 -0.04(-1.64%)
Dec 31, 2014 2.420 2.440 2.440 2.440 31,000 +0.00(+0.00%)
Dec 30, 2014 2.450 2.460 2.410 2.440 30,361 +0.02(+0.83%)
Dec 29, 2014 2.420 2.470 2.410 2.420 24,939 -0.05(-2.02%)
Dec 26, 2014 2.480 2.500 2.450 2.470 6,925 -0.02(-0.80%)
Dec 24, 2014 2.450 2.490 2.490 2.490 14,700 -0.01(-0.40%)
Dec 23, 2014 2.470 2.500 2.410 2.500 22,108 +0.01(+0.40%)
Dec 22, 2014 2.570 2.570 2.470 2.490 45,381 -0.09(-3.49%)
Dec 19, 2014 2.560 2.580 2.498 2.580 8,798 +0.04(+1.57%)
Dec 18, 2014 2.550 2.600 2.530 2.540 12,906 +0.00(+0.00%)
Dec 17, 2014 2.551 2.590 2.540 2.540 3,709 +0.00(+0.00%)
Dec 16, 2014 2.520 2.550 2.500 2.540 8,702 +0.00(+0.00%)
Dec 15, 2014 2.490 2.570 2.470 2.540 19,618 +0.00(+0.00%)
Dec 12, 2014 2.500 2.540 2.490 2.540 23,441 -0.02(-0.78%)
Dec 11, 2014 2.590 2.630 2.560 2.560 10,022 +0.04(+1.59%)
Dec 10, 2014 2.600 2.660 2.520 2.520 26,593 -0.11(-4.18%)
Dec 09, 2014 2.570 2.650 2.570 2.630 11,680 +0.08(+3.14%)
Dec 08, 2014 2.550 2.550 2.480 2.550 17,326 +0.00(+0.00%)
Dec 05, 2014 2.570 2.570 2.550 2.550 7,433 -0.02(-0.65%)
Dec 04, 2014 2.590 2.590 2.550 2.567 5,940 +0.02(+0.62%)
Dec 03, 2014 2.480 2.551 2.480 2.551 1,998 +0.04(+1.63%)
Dec 02, 2014 2.420 2.600 2.420 2.510 12,109 +0.10(+4.15%)
Dec 01, 2014 2.630 2.660 2.410 2.410 38,418 -0.25(-9.40%)
Nov 28, 2014 2.671 2.700 2.660 2.660 30,477 -0.03(-1.11%)
Nov 26, 2014 2.690 2.690 2.690 2.690 2,000 -0.01(-0.37%)
Nov 25, 2014 2.620 2.700 2.620 2.700 15,762 +0.06(+2.27%)
Nov 24, 2014 2.660 2.660 2.613 2.640 14,922 -0.01(-0.38%)
Nov 21, 2014 2.630 2.650 2.550 2.650 28,005 +0.01(+0.38%)
Nov 20, 2014 2.620 2.650 2.620 2.640 11,759 +0.00(+0.00%)
Nov 19, 2014 2.600 2.650 2.510 2.640 16,443 +0.00(+0.00%)
Nov 18, 2014 2.625 2.640 2.610 2.640 6,000 +0.01(+0.38%)
Nov 17, 2014 2.570 2.650 2.560 2.630 28,067 +0.05(+1.94%)
Nov 14, 2014 2.443 2.580 2.430 2.580 24,945 +0.05(+1.97%)
Nov 13, 2014 2.520 2.540 2.500 2.530 3,400 -0.02(-0.78%)
Nov 12, 2014 2.540 2.550 2.540 2.550 2,446 -0.03(-1.11%)
Nov 11, 2014 2.490 2.580 2.490 2.579 16,976 +0.03(+1.12%)
Nov 10, 2014 2.510 2.580 2.460 2.550 44,899 +0.03(+1.23%)
Nov 07, 2014 2.400 2.530 2.400 2.519 21,126 +0.02(+0.76%)
Nov 06, 2014 2.430 2.500 2.404 2.500 11,302 +0.07(+2.88%)
Nov 05, 2014 2.390 2.430 2.390 2.430 905 +0.01(+0.41%)
Nov 04, 2014 2.400 2.420 2.388 2.420 2,464 +0.01(+0.41%)
Nov 03, 2014 2.360 2.420 2.360 2.410 24,420 +0.00(+0.04%)
Oct 31, 2014 2.366 2.410 2.350 2.409 12,410 +0.01(+0.38%)
Oct 30, 2014 2.400 2.400 2.390 2.400 4,054 -0.01(-0.41%)
Oct 29, 2014 2.320 2.430 2.320 2.410 13,250 +0.00(+0.00%)
Oct 28, 2014 2.420 2.430 2.380 2.410 20,373 -0.01(-0.41%)
Oct 27, 2014 2.450 2.440 2.440 2.420 9,168 -0.02(-0.82%)
Oct 24, 2014 2.440 2.450 2.440 2.440 2,304 +0.00(+0.00%)
Oct 23, 2014 2.430 2.450 2.420 2.440 8,710 -0.01(-0.41%)
Oct 22, 2014 2.380 2.450 2.380 2.450 971 -0.03(-1.21%)
Oct 21, 2014 2.470 2.500 2.450 2.480 19,210 +0.04(+1.64%)
Oct 20, 2014 2.420 2.470 2.420 2.440 15,535 +0.01(+0.41%)
Oct 17, 2014 2.360 2.420 2.360 2.430 23,409 +0.07(+3.04%)
Oct 16, 2014 2.310 2.360 2.310 2.358 18,208 +0.05(+1.95%)
Oct 15, 2014 2.310 2.340 2.280 2.313 112,510 -0.01(-0.29%)
Oct 14, 2014 2.280 2.360 2.267 2.320 30,596 +0.02(+0.87%)
Oct 13, 2014 2.350 2.360 2.270 2.300 43,184 -0.07(-2.95%)
Oct 10, 2014 2.343 2.370 2.340 2.370 8,266 +0.02(+0.85%)
Oct 09, 2014 2.350 2.390 2.340 2.350 28,513 +0.01(+0.43%)
Oct 08, 2014 2.360 2.390 2.310 2.340 39,217 -0.01(-0.43%)
Oct 07, 2014 2.300 2.400 2.300 2.350 39,995 +0.04(+1.73%)
Oct 06, 2014 2.290 2.310 2.240 2.310 94,352 +0.03(+1.32%)
Oct 03, 2014 2.300 2.310 2.280 2.280 10,172 -0.02(-0.87%)
Oct 02, 2014 2.250 2.360 2.250 2.300 56,443 -0.02(-0.86%)
Oct 01, 2014 2.300 2.350 2.300 2.320 16,850 -0.01(-0.22%)
Sep 30, 2014 2.290 2.350 2.290 2.325 19,452 +0.03(+1.09%)
Sep 29, 2014 2.290 2.400 2.280 2.300 26,351 -0.02(-0.87%)
Sep 26, 2014 2.420 2.420 2.300 2.320 18,791 -0.16(-6.45%)
Sep 25, 2014 2.310 2.480 2.290 2.480 15,263 +0.13(+5.53%)
Sep 24, 2014 2.390 2.390 2.350 2.350 12,774 -0.07(-2.89%)
Sep 23, 2014 2.290 2.470 2.290 2.420 112,126 +0.12(+5.22%)
Sep 22, 2014 2.390 2.390 2.290 2.300 31,644 -0.04(-1.71%)
Sep 19, 2014 2.350 2.390 2.310 2.340 75,594 -0.04(-1.68%)
Sep 18, 2014 2.450 2.500 2.330 2.380 71,560 -0.09(-3.64%)
Sep 17, 2014 2.420 2.490 2.350 2.470 106,663 +0.05(+2.07%)
Sep 16, 2014 2.500 2.500 2.400 2.420 15,592 -0.04(-1.63%)
Sep 15, 2014 2.460 2.550 2.380 2.460 139,305 +0.04(+1.65%)
Sep 12, 2014 2.280 2.510 2.280 2.420 160,363 +0.06(+2.54%)
Sep 11, 2014 2.350 2.360 2.320 2.360 18,776 +0.03(+1.29%)
Sep 10, 2014 2.350 2.350 2.321 2.330 14,356 +0.00(+0.00%)
Sep 09, 2014 2.350 2.370 2.330 2.330 18,253 +0.00(+0.00%)
Sep 08, 2014 2.380 2.380 2.320 2.330 22,344 -0.03(-1.27%)
Sep 05, 2014 2.350 2.370 2.340 2.360 20,833 +0.01(+0.43%)
Sep 04, 2014 2.320 2.350 2.280 2.350 30,927 -0.01(-0.42%)
Sep 03, 2014 2.350 2.370 2.320 2.360 29,809 -0.03(-1.26%)
Sep 02, 2014 2.350 2.390 2.350 2.390 13,983 +0.01(+0.42%)
Aug 29, 2014 2.400 2.380 2.380 2.380 15,600 +0.00(+0.00%)
Aug 28, 2014 2.382 2.400 2.380 2.380 1,520 -0.01(-0.41%)
Aug 27, 2014 2.360 2.370 2.370 2.390 25,547 +0.02(+0.84%)
Aug 26, 2014 2.350 2.413 2.350 2.370 5,054 -0.04(-1.66%)
Aug 25, 2014 2.380 2.450 2.380 2.410 6,273 +0.06(+2.55%)
Aug 22, 2014 2.340 2.340 2.340 2.350 33,358 -0.02(-0.84%)
Aug 21, 2014 2.360 2.460 2.330 2.370 52,412 +0.02(+0.85%)
Aug 20, 2014 2.460 2.460 2.340 2.350 9,752 +0.01(+0.43%)
Aug 19, 2014 2.320 2.400 2.290 2.340 27,204 -0.02(-0.85%)
Aug 18, 2014 2.330 2.460 2.310 2.360 33,871 +0.03(+1.29%)
Aug 15, 2014 2.330 2.343 2.320 2.330 11,812 +0.00(+0.00%)
Aug 14, 2014 2.330 2.380 2.310 2.330 35,261 +0.00(+0.00%)
Aug 13, 2014 2.450 2.450 2.337 2.330 25,435 -0.12(-4.90%)
Aug 12, 2014 2.460 2.500 2.410 2.450 43,177 +0.15(+6.53%)
Aug 11, 2014 2.330 2.370 2.270 2.300 65,594 -0.07(-2.96%)
Aug 08, 2014 2.370 2.439 2.360 2.370 9,269 +0.01(+0.42%)
Aug 07, 2014 2.430 2.430 2.350 2.360 7,371 -0.03(-1.26%)
Aug 06, 2014 2.380 2.440 2.340 2.390 18,926 +0.01(+0.42%)
Aug 05, 2014 2.410 2.410 2.340 2.380 13,754 +0.03(+1.28%)
Aug 04, 2014 2.330 2.450 2.300 2.350 48,673 +0.01(+0.43%)
Aug 01, 2014 2.450 2.462 2.250 2.340 115,216 -0.11(-4.49%)
Jul 31, 2014 2.500 2.570 2.430 2.450 55,307 -0.08(-3.16%)
Jul 30, 2014 2.530 2.670 2.490 2.530 157,108 -0.02(-0.78%)
Jul 29, 2014 2.500 2.580 2.500 2.550 11,044 +0.02(+0.79%)
Jul 28, 2014 2.520 2.610 2.520 2.530 43,607 +0.01(+0.40%)
Jul 25, 2014 2.510 2.560 2.510 2.520 20,826 -0.04(-1.56%)
Jul 24, 2014 2.520 2.590 2.510 2.560 6,529 +0.01(+0.39%)
Jul 23, 2014 2.590 2.590 2.540 2.550 13,334 -0.01(-0.39%)
Jul 22, 2014 2.520 2.590 2.520 2.560 5,424 +0.00(+0.00%)
Jul 21, 2014 2.590 2.600 2.530 2.560 23,529 -0.00(-0.14%)
Jul 18, 2014 2.550 2.584 2.500 2.564 30,894 +0.01(+0.53%)
Jul 17, 2014 2.550 2.590 2.550 2.550 10,253 -0.01(-0.39%)
Jul 16, 2014 2.550 2.600 2.550 2.560 52,131 +0.01(+0.39%)
Jul 15, 2014 2.560 2.575 2.550 2.550 31,711 -0.02(-0.78%)
Jul 14, 2014 2.600 2.600 2.560 2.570 26,933 -0.04(-1.53%)
Jul 11, 2014 2.610 2.610 2.590 2.610 6,301 -0.01(-0.38%)
Jul 10, 2014 2.580 2.620 2.580 2.620 17,746 +0.01(+0.38%)
Jul 09, 2014 2.550 2.610 2.550 2.610 18,005 +0.02(+0.77%)
Jul 08, 2014 2.630 2.640 2.563 2.590 11,587 -0.04(-1.52%)
Jul 07, 2014 2.700 2.750 2.560 2.630 36,182 -0.11(-4.02%)
Jul 03, 2014 2.630 2.740 2.740 2.740 70,400 +0.10(+3.79%)
Jul 02, 2014 2.620 2.711 2.580 2.640 101,444 -0.09(-3.30%)
Jul 01, 2014 2.700 2.800 2.660 2.730 52,163 -0.02(-0.91%)
Jun 30, 2014 2.720 2.780 2.700 2.755 53,888 -0.02(-0.54%)
Jun 27, 2014 2.790 2.790 2.750 2.770 18,867 -0.03(-1.07%)
Jun 26, 2014 2.830 2.830 2.800 2.800 15,745 -0.03(-1.06%)
Jun 25, 2014 2.900 2.900 2.820 2.830 13,863 -0.06(-2.08%)
Jun 24, 2014 2.880 2.910 2.770 2.890 38,541 +0.01(+0.35%)
Jun 23, 2014 2.950 3.000 2.880 2.880 25,510 -0.05(-1.71%)
Jun 20, 2014 2.890 2.930 2.720 2.930 13,228 +0.02(+0.69%)
Jun 19, 2014 3.060 3.070 2.880 2.910 16,269 -0.15(-4.90%)
Jun 18, 2014 3.100 3.100 3.040 3.060 23,145 +0.01(+0.33%)
Jun 17, 2014 2.960 3.080 2.950 3.050 40,644 +0.15(+5.17%)
Jun 16, 2014 2.810 2.950 2.810 2.900 26,443 +0.12(+4.14%)
Jun 13, 2014 2.760 2.800 2.720 2.785 28,954 +0.04(+1.63%)
Jun 12, 2014 2.720 2.790 2.720 2.740 4,672 +0.02(+0.74%)
Jun 11, 2014 2.800 2.800 2.650 2.720 11,589 -0.05(-1.98%)
Jun 10, 2014 2.790 2.790 2.750 2.775 9,503 -0.02(-0.54%)
Jun 06, 2014 2.860 2.909 2.790 2.790 10,853 -0.18(-6.06%)
Jun 05, 2014 2.960 2.980 2.820 2.970 35,623 +0.01(+0.34%)
Jun 04, 2014 2.940 3.030 2.940 2.960 36,472 +0.04(+1.37%)
Jun 03, 2014 2.910 3.060 2.900 2.920 68,951 -0.08(-2.67%)
Jun 02, 2014 2.720 3.130 2.720 3.000 216,715 +0.37(+14.07%)
May 30, 2014 2.650 2.700 2.590 2.630 32,725 -0.07(-2.59%)
May 29, 2014 2.600 2.710 2.560 2.700 48,018 +0.12(+4.65%)
May 28, 2014 2.690 2.690 2.570 2.580 27,561 -0.17(-6.18%)
May 27, 2014 2.760 2.830 2.660 2.750 54,685 +0.06(+2.23%)
May 23, 2014 2.700 2.690 2.690 2.690 8,100 -0.07(-2.53%)
May 22, 2014 2.757 2.830 2.620 2.760 17,849 +0.02(+0.73%)
May 21, 2014 2.715 2.760 2.650 2.740 34,758 +0.09(+3.40%)
May 20, 2014 2.590 2.670 2.580 2.650 27,403 +0.08(+3.11%)
May 19, 2014 2.570 2.660 2.550 2.570 51,355 -0.06(-2.28%)
May 16, 2014 2.550 2.700 2.550 2.630 53,033 +0.08(+3.14%)
May 15, 2014 2.610 2.650 2.550 2.550 49,436 -0.11(-4.14%)
May 14, 2014 2.780 2.780 2.650 2.660 17,395 -0.10(-3.62%)
May 13, 2014 2.700 2.820 2.690 2.760 65,779 +0.05(+1.85%)
May 12, 2014 2.840 2.865 2.700 2.710 96,088 -0.13(-4.58%)
May 09, 2014 3.100 3.105 2.780 2.840 129,271 -0.24(-7.79%)
May 08, 2014 3.120 3.180 3.080 3.080 25,802 -0.08(-2.53%)
May 07, 2014 3.170 3.230 3.160 3.160 22,200 -0.04(-1.40%)
May 06, 2014 3.270 3.301 3.170 3.205 55,892 -0.13(-4.04%)
May 05, 2014 3.320 3.340 3.250 3.340 43,454 +0.09(+2.77%)
May 02, 2014 3.330 3.350 3.250 3.250 34,679 +0.00(+0.00%)
May 01, 2014 3.350 3.430 3.250 3.250 28,772 -0.10(-2.99%)
Apr 30, 2014 3.350 3.370 3.350 3.350 31,898 +0.02(+0.60%)
Apr 29, 2014 3.300 3.410 3.300 3.330 24,127 -0.04(-1.19%)
Apr 28, 2014 3.420 3.430 3.340 3.370 36,554 +0.01(+0.30%)
Apr 25, 2014 3.430 3.430 3.350 3.360 35,415 -0.04(-1.18%)
Apr 24, 2014 3.430 3.430 3.350 3.400 15,465 -0.01(-0.29%)
Apr 23, 2014 3.420 3.430 3.376 3.410 28,176 +0.05(+1.49%)
Apr 22, 2014 3.460 3.460 3.360 3.360 46,884 -0.04(-1.18%)
Apr 21, 2014 3.420 3.420 3.380 3.400 48,666 +0.02(+0.59%)
Apr 17, 2014 3.410 3.380 3.380 3.380 53,800 -0.02(-0.59%)
Apr 16, 2014 3.390 3.500 3.320 3.400 112,540 +0.09(+2.72%)
Apr 15, 2014 3.370 3.370 3.170 3.310 23,181 -0.02(-0.60%)
Apr 14, 2014 3.190 3.550 3.160 3.330 80,657 +0.13(+4.06%)
Apr 11, 2014 3.200 3.200 3.200 3.200 2,615 +0.00(+0.00%)
Apr 10, 2014 3.230 3.230 3.170 3.200 17,003 -0.02(-0.62%)
Apr 09, 2014 3.280 3.310 3.136 3.220 31,760 -0.01(-0.30%)
Apr 08, 2014 3.100 3.290 3.100 3.230 52,410 +0.15(+4.86%)
Apr 07, 2014 3.080 3.150 3.020 3.080 15,313 -0.01(-0.33%)
Apr 04, 2014 3.200 3.200 3.030 3.090 46,408 -0.12(-3.74%)
Apr 03, 2014 3.350 3.365 3.190 3.210 22,362 -0.17(-4.90%)
Apr 02, 2014 3.400 3.490 3.311 3.375 70,372 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.