Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.130	1.150	1.100	1.110	117,517	-0.03(-2.63%)
Mar 30, 2023	1.150	1.180	1.140	1.140	25,412	+0.00(+0.00%)
Mar 29, 2023	1.150	1.170	1.140	1.140	60,444	-0.01(-0.87%)
Mar 28, 2023	1.180	1.190	1.150	1.150	93,738	-0.05(-4.17%)
Mar 27, 2023	1.200	1.229	1.130	1.200	73,365	+0.05(+4.35%)
Mar 24, 2023	1.130	1.190	1.130	1.150	16,666	+0.02(+1.77%)
Mar 23, 2023	1.160	1.180	1.130	1.130	107,113	-0.03(-2.59%)
Mar 22, 2023	1.340	1.350	1.100	1.160	524,273	-0.25(-17.44%)
Mar 21, 2023	1.390	1.490	1.360	1.405	121,472	+0.04(+3.31%)
Mar 20, 2023	1.380	1.390	1.335	1.360	62,784	+0.03(+2.26%)
Mar 17, 2023	1.310	1.370	1.310	1.330	44,948	+0.00(+0.00%)
Mar 16, 2023	1.430	1.430	1.320	1.330	61,710	-0.04(-2.92%)
Mar 15, 2023	1.400	1.420	1.370	1.370	38,136	-0.05(-3.52%)
Mar 14, 2023	1.410	1.450	1.390	1.420	19,336	+0.04(+2.90%)
Mar 13, 2023	1.380	1.430	1.380	1.380	10,707	+0.00(+0.00%)
Mar 10, 2023	1.400	1.400	1.380	1.380	15,645	+0.00(+0.00%)
Mar 09, 2023	1.402	1.410	1.380	1.380	38,486	-0.02(-1.43%)
Mar 08, 2023	1.429	1.440	1.400	1.400	9,420	-0.01(-0.71%)
Mar 07, 2023	1.390	1.420	1.390	1.410	4,978	+0.01(+0.71%)
Mar 06, 2023	1.420	1.420	1.390	1.400	22,340	-0.02(-1.41%)
Mar 03, 2023	1.420	1.443	1.380	1.420	26,085	+0.00(+0.00%)
Mar 02, 2023	1.440	1.460	1.420	1.420	43,674	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices