Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.380	1.390	1.347	1.370	43,400	+0.02(+1.11%)
Mar 28, 2019	1.360	1.380	1.340	1.355	12,955	+0.00(+0.37%)
Mar 27, 2019	1.380	1.380	1.340	1.350	10,249	+0.00(+0.00%)
Mar 26, 2019	1.380	1.380	1.347	1.350	7,859	-0.03(-2.17%)
Mar 25, 2019	1.320	1.380	1.320	1.380	9,700	+0.03(+2.22%)
Mar 22, 2019	1.390	1.390	1.320	1.350	15,800	+0.00(+0.00%)
Mar 21, 2019	1.350	1.370	1.350	1.350	9,414	-0.02(-1.46%)
Mar 20, 2019	1.350	1.390	1.340	1.370	65,914	+0.00(+0.00%)
Mar 19, 2019	1.400	1.410	1.370	1.370	30,050	-0.02(-1.44%)
Mar 18, 2019	1.370	1.410	1.363	1.390	64,352	+0.03(+2.21%)
Mar 15, 2019	1.360	1.370	1.353	1.360	10,300	+0.00(+0.00%)
Mar 14, 2019	1.360	1.370	1.360	1.360	5,272	-0.01(-0.73%)
Mar 13, 2019	1.390	1.390	1.370	1.370	1,200	+0.01(+0.74%)
Mar 12, 2019	1.360	1.380	1.360	1.360	21,182	-0.01(-0.73%)
Mar 11, 2019	1.370	1.400	1.350	1.370	9,501	-0.02(-1.44%)
Mar 08, 2019	1.360	1.390	1.360	1.390	10,200	+0.00(+0.00%)
Mar 07, 2019	1.390	1.390	1.370	1.390	2,599	+0.00(+0.00%)
Mar 06, 2019	1.367	1.390	1.367	1.390	33,872	+0.02(+1.46%)
Mar 05, 2019	1.370	1.370	1.363	1.370	3,399	+0.00(+0.00%)
Mar 04, 2019	1.350	1.370	1.350	1.370	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices