Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.900	1.900	1.900	1.900	327	+0.01(+0.53%)
Mar 30, 2016	1.870	1.890	1.870	1.890	1,658	-0.01(-0.53%)
Mar 29, 2016	1.870	1.940	1.870	1.900	2,207	+0.03(+1.60%)
Mar 28, 2016	1.930	1.940	1.860	1.870	15,616	-0.07(-3.60%)
Mar 24, 2016	1.930	1.940	1.940	1.940	2,300	-0.02(-1.02%)
Mar 23, 2016	1.970	1.970	1.930	1.960	7,180	-0.01(-0.51%)
Mar 22, 2016	1.970	1.970	1.930	1.970	7,423	+0.03(+1.55%)
Mar 21, 2016	2.050	2.050	1.940	1.940	11,378	-0.13(-6.28%)
Mar 18, 2016	1.980	2.070	1.950	2.070	9,624	+0.09(+4.55%)
Mar 17, 2016	1.980	1.990	1.890	1.980	8,865	+0.03(+1.54%)
Mar 16, 2016	1.960	1.960	1.880	1.950	4,137	+0.09(+4.84%)
Mar 15, 2016	1.980	1.980	1.840	1.860	4,356	-0.01(-0.53%)
Mar 14, 2016	1.890	1.980	1.870	1.870	6,221	-0.05(-2.60%)
Mar 11, 2016	1.850	2.000	1.850	1.920	8,495	+0.08(+4.35%)
Mar 10, 2016	1.770	1.925	1.770	1.840	81,734	+0.09(+5.14%)
Mar 09, 2016	1.749	1.770	1.740	1.750	1,122	+0.02(+1.16%)
Mar 08, 2016	1.770	1.780	1.720	1.730	27,404	-0.04(-2.26%)
Mar 07, 2016	1.780	1.790	1.690	1.770	3,240	+0.06(+3.51%)
Mar 04, 2016	1.700	1.720	1.700	1.710	15,830	+0.08(+4.91%)
Mar 03, 2016	1.780	1.780	1.630	1.630	3,179	-0.04(-2.40%)
Mar 02, 2016	1.700	1.720	1.630	1.670	1,676	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices