Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.070	3.110	3.070	3.090	25,834	+0.01(+0.32%)
Mar 30, 2011	3.080	3.090	3.060	3.080	16,976	+0.03(+0.99%)
Mar 29, 2011	3.050	3.050	3.020	3.050	15,840	+0.03(+0.99%)
Mar 28, 2011	3.050	3.050	3.020	3.020	6,220	+0.00(+0.00%)
Mar 25, 2011	3.030	3.080	3.020	3.020	6,300	-0.01(-0.33%)
Mar 24, 2011	3.030	3.090	3.030	3.030	1,100	+0.00(+0.00%)
Mar 23, 2011	3.040	3.050	3.030	3.030	3,300	-0.02(-0.66%)
Mar 22, 2011	3.050	3.090	3.020	3.050	11,886	-0.04(-1.29%)
Mar 21, 2011	3.020	3.090	3.020	3.090	14,754	+0.00(+0.00%)
Mar 18, 2011	3.060	3.090	3.050	3.090	7,276	+0.03(+0.98%)
Mar 17, 2011	3.050	3.090	3.048	3.060	20,663	+0.01(+0.26%)
Mar 16, 2011	3.060	3.100	3.052	3.052	6,856	-0.01(-0.26%)
Mar 15, 2011	3.030	3.060	3.020	3.060	7,019	+0.04(+1.32%)
Mar 14, 2011	3.040	3.140	3.020	3.020	18,082	-0.04(-1.31%)
Mar 11, 2011	3.100	3.100	3.000	3.060	73,266	-0.03(-0.97%)
Mar 10, 2011	3.170	3.180	3.040	3.090	29,139	-0.04(-1.28%)
Mar 09, 2011	3.170	3.170	3.120	3.130	11,335	-0.05(-1.57%)
Mar 08, 2011	3.180	3.190	3.130	3.180	26,942	+0.01(+0.32%)
Mar 07, 2011	3.160	3.190	3.160	3.170	5,999	+0.02(+0.63%)
Mar 04, 2011	3.100	3.170	3.100	3.150	14,136	-0.04(-1.25%)
Mar 03, 2011	3.150	3.190	3.130	3.190	23,809	+0.03(+0.95%)
Mar 02, 2011	3.170	3.170	3.150	3.160	11,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices