Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.398 6.398 6.267 6.331 5,073 +0.10(+1.58%)
Mar 28, 2014 6.242 6.272 6.222 6.232 6,135 -0.02(-0.32%)
Mar 27, 2014 6.317 6.317 6.252 6.252 331 -0.08(-1.25%)
Mar 26, 2014 6.430 6.519 6.331 6.331 12,026 -0.17(-2.58%)
Mar 25, 2014 6.242 6.499 6.242 6.499 4,345 +0.01(+0.15%)
Mar 24, 2014 6.331 6.558 6.084 6.489 6,825 +0.22(+3.46%)
Mar 21, 2014 6.558 6.558 6.114 6.272 9,383 -0.03(-0.47%)
Mar 20, 2014 6.410 6.578 6.163 6.301 5,052 +0.05(+0.77%)
Mar 19, 2014 6.272 6.568 6.253 6.253 8,840 +0.03(+0.49%)
Mar 18, 2014 6.578 6.578 6.143 6.222 5,222 +0.02(+0.32%)
Mar 17, 2014 6.361 6.361 6.045 6.203 12,199 -0.04(-0.63%)
Mar 14, 2014 6.651 6.667 6.153 6.242 5,649 -0.35(-5.25%)
Mar 13, 2014 6.795 6.795 6.588 6.588 6,019 -0.12(-1.77%)
Mar 12, 2014 6.578 6.746 6.578 6.706 8,202 -0.05(-0.73%)
Mar 11, 2014 6.608 6.815 6.588 6.756 8,003 -0.03(-0.44%)
Mar 10, 2014 6.815 6.815 6.647 6.785 10,625 +0.00(+0.00%)
Mar 07, 2014 6.716 6.785 6.687 6.785 6,159 +0.04(+0.59%)
Mar 06, 2014 6.461 6.756 6.460 6.746 7,475 +0.24(+3.64%)
Mar 05, 2014 6.489 6.539 6.124 6.509 13,286 +0.07(+1.07%)
Mar 04, 2014 6.519 6.519 6.147 6.440 3,961 -0.05(-0.76%)
Mar 03, 2014 6.351 6.647 6.173 6.489 10,253 +0.04(+0.61%)
Feb 28, 2014 6.341 6.568 6.331 6.450 9,162 +0.02(+0.31%)
Feb 27, 2014 6.815 6.815 6.430 6.430 10,396 -0.38(-5.52%)
Feb 26, 2014 6.766 6.805 6.716 6.805 4,587 +0.04(+0.58%)
Feb 25, 2014 6.805 6.835 6.766 6.766 14,543 -0.04(-0.58%)
Feb 24, 2014 6.785 6.805 6.756 6.805 437 -0.01(-0.14%)
Feb 21, 2014 6.593 6.815 6.593 6.815 1,680 +0.03(+0.44%)
Feb 20, 2014 6.756 6.785 6.756 6.785 2,164 -0.00(-0.03%)
Feb 19, 2014 6.766 6.815 6.687 6.787 3,239 +0.05(+0.76%)
Feb 18, 2014 6.726 6.736 6.722 6.736 1,334 -0.02(-0.29%)
Feb 14, 2014 6.825 6.756 6.756 6.756 18,224 -0.01(-0.15%)
Feb 13, 2014 6.716 6.805 6.532 6.766 3,744 -0.02(-0.29%)
Feb 12, 2014 6.390 6.785 6.390 6.785 5,808 +0.45(+7.18%)
Feb 11, 2014 6.262 6.361 6.074 6.331 24,504 -0.18(-2.73%)
Feb 10, 2014 6.311 6.519 6.311 6.509 2,417 +0.12(+1.85%)
Feb 07, 2014 6.473 6.473 6.390 6.390 733 +0.08(+1.25%)
Feb 06, 2014 6.183 6.420 6.183 6.311 7,334 +0.14(+2.24%)
Feb 05, 2014 6.272 6.519 6.173 6.173 13,164 -0.24(-3.71%)
Feb 04, 2014 6.450 6.499 6.314 6.411 5,019 -0.10(-1.50%)
Feb 03, 2014 6.430 6.702 6.430 6.509 6,343 +0.03(+0.46%)
Jan 31, 2014 6.469 6.479 6.445 6.479 1,752 +0.01(+0.15%)
Jan 30, 2014 6.371 6.519 6.222 6.469 9,143 +0.12(+1.85%)
Jan 29, 2014 6.618 6.815 6.173 6.352 13,520 -0.21(-3.15%)
Jan 28, 2014 6.450 6.815 6.371 6.558 14,614 +0.09(+1.37%)
Jan 27, 2014 6.618 6.618 6.321 6.469 9,831 -0.07(-1.06%)
Jan 24, 2014 6.568 6.716 6.519 6.539 6,428 -0.21(-3.07%)
Jan 23, 2014 6.766 6.833 6.568 6.746 15,745 -0.03(-0.44%)
Jan 22, 2014 6.716 6.815 6.706 6.776 12,053 -0.01(-0.15%)
Jan 21, 2014 6.835 6.854 6.758 6.785 6,321 +0.10(+1.48%)
Jan 17, 2014 6.677 6.687 6.687 6.687 23,286 +0.07(+1.04%)
Jan 16, 2014 6.864 6.864 6.568 6.618 15,057 +0.04(+0.60%)
Jan 15, 2014 6.400 6.864 6.381 6.578 44,171 +0.16(+2.46%)
Jan 14, 2014 6.163 6.618 6.055 6.420 25,212 +0.38(+6.21%)
Jan 13, 2014 5.926 6.173 5.926 6.045 23,364 +0.07(+1.16%)
Jan 10, 2014 5.818 5.976 5.818 5.976 19,027 +0.06(+1.00%)
Jan 09, 2014 5.976 5.976 5.877 5.916 21,732 -0.06(-0.99%)
Jan 08, 2014 5.827 5.976 5.778 5.976 37,206 +0.16(+2.72%)
Jan 07, 2014 5.778 5.818 5.739 5.818 12,035 +0.03(+0.51%)
Jan 06, 2014 5.798 5.827 5.669 5.788 20,219 +0.01(+0.17%)
Jan 03, 2014 5.827 5.827 5.610 5.778 7,939 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.