Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.219 9.353 9.124 9.320 39,024 +0.05(+0.56%)
Mar 30, 2004 9.274 9.340 9.246 9.268 23,996 -0.01(-0.16%)
Mar 29, 2004 8.811 9.283 8.811 9.283 69,565 +0.44(+5.02%)
Mar 26, 2004 9.309 9.309 8.697 8.839 94,288 -0.41(-4.48%)
Mar 25, 2004 9.286 9.314 9.231 9.254 57,445 -0.06(-0.64%)
Mar 24, 2004 9.147 9.314 9.029 9.314 41,933 +0.10(+1.07%)
Mar 23, 2004 9.373 9.375 9.103 9.215 30,783 -0.01(-0.16%)
Mar 22, 2004 9.165 9.433 8.979 9.229 43,387 -0.03(-0.31%)
Mar 19, 2004 9.406 9.530 9.223 9.258 72,958 -0.21(-2.20%)
Mar 18, 2004 9.540 9.540 9.446 9.466 48,235 -0.02(-0.22%)
Mar 17, 2004 9.375 9.493 9.297 9.487 97,924 +0.31(+3.42%)
Mar 16, 2004 9.180 9.365 8.880 9.173 85,562 -0.10(-1.05%)
Mar 15, 2004 9.772 9.772 9.233 9.270 71,261 -0.47(-4.81%)
Mar 12, 2004 9.437 9.739 9.373 9.739 60,596 +0.26(+2.72%)
Mar 11, 2004 9.844 9.844 9.429 9.481 55,506 -0.28(-2.89%)
Mar 10, 2004 9.860 9.906 9.763 9.763 59,869 -0.13(-1.29%)
Mar 09, 2004 9.942 9.949 9.852 9.891 92,107 -0.01(-0.10%)
Mar 08, 2004 9.862 10.06 9.802 9.901 87,017 +0.10(+1.05%)
Mar 05, 2004 9.617 9.848 9.580 9.798 65,444 +0.11(+1.09%)
Mar 04, 2004 9.510 9.718 9.510 9.693 20,118 -0.05(-0.53%)
Mar 03, 2004 9.798 9.802 9.538 9.745 45,811 -0.01(-0.11%)
Mar 02, 2004 9.763 9.798 9.611 9.755 64,959 +0.01(+0.08%)
Mar 01, 2004 9.700 9.796 9.604 9.747 49,447 -0.00(-0.02%)
Feb 27, 2004 9.283 9.749 9.283 9.749 65,687 +0.08(+0.85%)
Feb 26, 2004 9.664 9.666 9.283 9.666 50,901 +0.16(+1.65%)
Feb 25, 2004 9.394 9.728 9.361 9.510 76,836 -0.19(-1.91%)
Feb 24, 2004 9.338 9.953 9.225 9.695 106,408 +0.36(+3.82%)
Feb 23, 2004 9.289 9.520 9.132 9.338 67,626 +0.15(+1.59%)
Feb 20, 2004 9.476 9.476 9.000 9.192 88,471 -0.23(-2.41%)
Feb 19, 2004 9.089 9.761 9.089 9.419 68,838 +0.19(+2.01%)
Feb 18, 2004 9.683 9.798 9.233 9.233 76,352 -0.45(-4.66%)
Feb 17, 2004 9.031 9.788 9.002 9.685 151,492 +0.77(+8.63%)
Feb 13, 2004 9.345 9.345 8.895 8.915 44,114 -0.37(-4.00%)
Feb 12, 2004 9.598 9.598 9.169 9.287 56,718 -0.21(-2.26%)
Feb 11, 2004 8.839 9.736 8.825 9.501 90,410 +0.66(+7.47%)
Feb 10, 2004 9.078 9.175 8.767 8.841 65,687 -0.11(-1.27%)
Feb 09, 2004 9.076 9.447 8.844 8.955 100,106 -0.18(-2.01%)
Feb 06, 2004 8.909 9.157 8.769 9.138 120,466 +0.47(+5.45%)
Feb 05, 2004 8.521 8.897 8.505 8.666 52,840 +0.39(+4.66%)
Feb 04, 2004 8.505 8.534 8.226 8.280 37,327 -0.18(-2.17%)
Feb 03, 2004 8.715 8.856 8.433 8.464 36,600 -0.40(-4.53%)
Feb 02, 2004 8.971 8.975 8.392 8.865 61,324 +0.18(+2.08%)
Jan 30, 2004 8.354 8.934 8.272 8.684 143,978 +0.41(+4.99%)
Jan 29, 2004 8.664 8.664 8.200 8.272 75,624 -0.33(-3.81%)
Jan 28, 2004 8.645 8.922 8.480 8.600 90,168 +0.09(+1.02%)
Jan 27, 2004 8.229 8.664 8.229 8.513 105,923 -0.09(-1.01%)
Jan 26, 2004 8.181 8.653 8.181 8.600 70,534 +0.34(+4.07%)
Jan 23, 2004 7.993 8.542 7.993 8.264 188,335 +0.22(+2.69%)
Jan 22, 2004 8.045 8.521 7.870 8.047 301,530 +0.18(+2.25%)
Jan 21, 2004 7.733 7.917 7.612 7.870 114,891 +0.25(+3.31%)
Jan 20, 2004 7.907 8.175 7.618 7.618 433,389 -0.37(-4.60%)
Jan 16, 2004 8.111 8.163 7.973 7.985 116,830 -0.05(-0.67%)
Jan 15, 2004 8.121 8.121 7.983 8.039 251,760 +0.01(+0.13%)
Jan 14, 2004 8.024 8.061 7.983 8.028 92,187 +0.05(+0.57%)
Jan 13, 2004 8.076 8.076 7.940 7.983 83,487 +0.02(+0.21%)
Jan 12, 2004 8.123 8.123 7.797 7.967 55,271 +0.02(+0.31%)
Jan 09, 2004 7.962 7.962 7.874 7.942 143,345 -0.04(-0.52%)
Jan 08, 2004 8.024 8.076 7.799 7.983 117,424 -0.06(-0.77%)
Jan 07, 2004 8.119 8.119 7.909 8.045 48,741 +0.02(+0.23%)
Jan 06, 2004 8.033 8.074 7.890 8.026 112,952 +0.03(+0.34%)
Jan 05, 2004 7.962 8.026 7.777 8.000 73,928 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.