Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 232.03 236.84 231.98 234.92 655,150 -2.64(-1.11%)
Mar 30, 2015 234.73 237.75 234.15 237.56 632,915 +0.99(+0.42%)
Mar 27, 2015 235.31 238.67 234.62 236.57 507,866 +2.43(+1.04%)
Mar 26, 2015 232.70 235.61 230.59 234.14 445,238 -1.00(-0.43%)
Mar 25, 2015 244.11 244.25 234.96 235.14 530,061 -5.10(-2.12%)
Mar 24, 2015 242.75 244.41 239.85 240.25 322,360 -2.76(-1.13%)
Mar 23, 2015 245.49 245.52 242.86 243.01 475,546 -6.00(-2.41%)
Mar 20, 2015 248.49 251.26 247.32 249.00 1,228,613 +3.01(+1.23%)
Mar 19, 2015 243.97 246.15 242.92 245.99 299,675 +0.23(+0.09%)
Mar 18, 2015 238.40 247.21 237.97 245.76 1,011,130 +6.49(+2.71%)
Mar 17, 2015 236.66 240.31 235.86 239.28 420,576 -1.63(-0.68%)
Mar 16, 2015 239.72 242.49 239.50 240.91 481,447 +1.19(+0.50%)
Mar 13, 2015 239.39 240.52 237.78 239.72 541,858 +0.78(+0.32%)
Mar 12, 2015 235.48 240.22 235.07 238.94 630,689 +5.55(+2.38%)
Mar 11, 2015 234.21 234.70 231.75 233.40 340,253 +0.43(+0.18%)
Mar 10, 2015 233.08 234.57 232.08 232.97 654,493 -0.25(-0.11%)
Mar 09, 2015 231.77 233.32 230.58 233.22 301,243 +2.34(+1.01%)
Mar 06, 2015 233.94 233.94 230.35 230.88 349,422 -2.26(-0.97%)
Mar 05, 2015 233.75 234.31 232.42 233.15 329,916 -1.55(-0.66%)
Mar 04, 2015 235.05 235.99 233.04 234.69 628,987 +0.72(+0.31%)
Mar 03, 2015 234.16 234.66 231.92 233.97 512,621 +2.43(+1.05%)
Mar 02, 2015 235.39 235.63 230.04 231.54 862,051 -5.38(-2.27%)
Feb 27, 2015 238.86 240.19 236.06 236.92 550,316 -5.81(-2.39%)
Feb 26, 2015 240.73 243.77 239.95 242.72 1,158,654 +2.68(+1.12%)
Feb 25, 2015 234.21 241.94 233.97 240.04 1,015,141 +7.32(+3.15%)
Feb 24, 2015 233.61 234.89 231.99 232.72 564,377 -2.85(-1.21%)
Feb 23, 2015 233.03 237.45 232.49 235.57 623,741 +3.17(+1.37%)
Feb 20, 2015 230.49 232.60 227.60 232.39 585,604 -0.34(-0.15%)
Feb 19, 2015 232.75 234.12 231.91 232.74 463,558 -0.70(-0.30%)
Feb 18, 2015 232.11 233.79 230.59 233.43 658,562 +0.05(+0.02%)
Feb 17, 2015 229.66 234.85 229.44 233.38 543,539 -1.49(-0.63%)
Feb 13, 2015 228.98 234.87 234.87 234.87 984,927 +5.98(+2.61%)
Feb 12, 2015 221.34 229.22 220.88 228.89 1,913,390 +15.21(+7.12%)
Feb 11, 2015 213.36 214.59 211.69 213.68 904,885 +1.91(+0.90%)
Feb 10, 2015 211.59 212.89 211.27 211.77 784,220 +0.45(+0.21%)
Feb 09, 2015 212.88 213.83 210.58 211.32 933,435 -7.75(-3.54%)
Feb 06, 2015 218.73 220.65 217.44 219.06 937,860 -4.64(-2.08%)
Feb 05, 2015 221.87 224.10 221.18 223.71 621,226 +4.25(+1.94%)
Feb 04, 2015 219.85 221.05 217.93 219.46 838,226 -3.26(-1.46%)
Feb 03, 2015 219.02 223.29 217.41 222.72 2,288,162 +5.31(+2.44%)
Feb 02, 2015 217.16 217.48 214.51 217.41 949,531 +2.67(+1.24%)
Jan 30, 2015 216.92 217.48 213.50 214.74 714,206 -2.85(-1.31%)
Jan 29, 2015 218.37 218.38 215.38 217.59 752,657 +2.66(+1.24%)
Jan 28, 2015 218.29 218.59 214.49 214.92 626,933 -1.52(-0.70%)
Jan 27, 2015 213.89 217.66 213.60 216.44 634,165 +0.42(+0.19%)
Jan 26, 2015 216.44 216.78 213.81 216.02 1,746,307 +4.45(+2.10%)
Jan 23, 2015 212.81 213.41 210.91 211.57 463,807 +2.22(+1.06%)
Jan 22, 2015 208.41 210.48 207.57 209.35 1,089,774 -3.15(-1.48%)
Jan 21, 2015 213.56 213.70 210.96 212.50 482,533 -0.09(-0.04%)
Jan 20, 2015 213.42 213.50 210.03 212.59 874,691 +1.82(+0.86%)
Jan 16, 2015 207.94 211.05 206.57 210.77 999,984 +4.09(+1.98%)
Jan 15, 2015 206.74 207.70 204.64 206.68 818,595 +4.35(+2.15%)
Jan 14, 2015 200.22 202.57 199.31 202.33 1,405,287 +0.91(+0.45%)
Jan 13, 2015 206.70 207.13 200.00 201.41 1,404,116 -3.37(-1.65%)
Jan 12, 2015 210.62 210.95 203.83 204.78 1,876,361 -8.22(-3.86%)
Jan 09, 2015 210.15 213.40 209.42 213.00 1,066,119 +3.33(+1.59%)
Jan 08, 2015 208.13 209.73 207.27 209.67 1,523,839 +3.37(+1.63%)
Jan 07, 2015 202.52 206.82 202.33 206.30 744,179 +3.44(+1.69%)
Jan 06, 2015 204.84 206.19 199.70 202.87 1,184,767 +1.07(+0.53%)
Jan 05, 2015 202.97 203.28 199.89 201.80 924,719 -2.90(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.