Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.450	3.500	3.450	3.470	7,112	-0.02(-0.57%)
Mar 30, 2011	3.490	3.500	3.360	3.490	29,255	+0.22(+6.73%)
Mar 29, 2011	3.500	3.510	3.270	3.270	8,782	-0.23(-6.57%)
Mar 28, 2011	3.300	3.530	3.299	3.500	41,218	+0.17(+5.10%)
Mar 25, 2011	3.380	3.380	3.080	3.330	27,351	+0.14(+4.39%)
Mar 24, 2011	2.980	3.210	2.980	3.190	5,473	+0.02(+0.63%)
Mar 23, 2011	2.940	3.180	2.940	3.170	2,500	+0.00(+0.00%)
Mar 22, 2011	3.180	3.180	3.170	3.170	2,134	+0.02(+0.63%)
Mar 21, 2011	3.150	3.180	3.040	3.150	5,793	-0.12(-3.67%)
Mar 18, 2011	3.210	3.270	3.210	3.270	19,639	+0.05(+1.62%)
Mar 17, 2011	3.300	3.300	3.020	3.218	20,150	-0.08(-2.48%)
Mar 16, 2011	3.180	3.300	3.160	3.300	56,262	+0.13(+4.10%)
Mar 15, 2011	3.090	3.180	3.000	3.170	3,844	+0.07(+2.26%)
Mar 14, 2011	3.180	3.180	3.100	3.100	2,920	+0.16(+5.44%)
Mar 11, 2011	3.090	3.100	2.940	2.940	1,200	-0.13(-4.23%)
Mar 10, 2011	3.050	3.080	3.000	3.070	11,133	+0.02(+0.65%)
Mar 09, 2011	3.170	3.190	3.040	3.050	3,999	-0.10(-3.17%)
Mar 08, 2011	3.190	3.190	2.900	3.150	10,675	+0.05(+1.61%)
Mar 07, 2011	2.900	3.188	2.900	3.100	48,540	+0.20(+6.90%)
Mar 04, 2011	2.900	2.900	2.900	2.900	1,920	+0.03(+1.04%)
Mar 03, 2011	2.720	2.910	2.720	2.870	49,761	+0.07(+2.50%)
Mar 02, 2011	2.740	2.810	2.740	2.800	11,353	+0.05(+1.82%)
Feb 28, 2011	2.750	2.750	2.750	2.750	1,400	-0.05(-1.79%)
Feb 25, 2011	2.790	2.800	2.790	2.800	10,114	+0.01(+0.36%)
Feb 24, 2011	2.690	2.790	2.690	2.790	14,226	+0.19(+7.31%)
Feb 23, 2011	2.590	2.650	2.500	2.600	4,384	+0.02(+0.78%)
Feb 22, 2011	2.420	2.580	2.420	2.580	2,800	+0.03(+1.18%)
Feb 17, 2011	2.420	2.550	2.550	2.550	2,800	+0.05(+2.00%)
Feb 15, 2011	2.430	2.500	2.500	2.500	700	-0.02(-0.79%)
Feb 14, 2011	2.490	2.590	2.410	2.520	11,708	-0.07(-2.70%)
Feb 11, 2011	2.480	2.590	2.480	2.590	200	+0.00(+0.00%)
Feb 10, 2011	2.500	2.590	2.500	2.590	1,960	+0.04(+1.57%)
Feb 09, 2011	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Feb 08, 2011	2.500	2.550	2.500	2.550	3,830	+0.03(+1.19%)
Feb 07, 2011	2.490	2.520	2.490	2.520	3,100	-0.13(-4.90%)
Feb 03, 2011	2.420	2.650	2.650	2.650	900	-0.07(-2.57%)
Feb 01, 2011	2.520	2.720	2.720	2.720	200	+0.00(+0.00%)
Jan 31, 2011	2.600	2.720	2.590	2.720	6,400	-0.07(-2.51%)
Jan 28, 2011	2.790	2.790	2.790	2.790	100	+0.12(+4.49%)
Jan 27, 2011	2.670	2.670	2.670	2.670	100	-0.00(-0.15%)
Jan 26, 2011	2.600	2.674	2.600	2.674	2,000	+0.03(+1.29%)
Jan 25, 2011	2.790	2.790	2.600	2.640	634	+0.01(+0.38%)
Jan 24, 2011	2.630	2.650	2.580	2.630	7,349	-0.07(-2.59%)
Jan 21, 2011	2.670	2.780	2.630	2.700	1,925	-0.08(-2.88%)
Jan 20, 2011	2.790	2.790	2.780	2.780	1,802	-0.02(-0.71%)
Jan 19, 2011	2.750	2.900	2.720	2.800	8,825	+0.06(+2.19%)
Jan 18, 2011	2.700	3.040	2.650	2.740	251,924	-0.01(-0.36%)
Jan 14, 2011	2.750	2.750	2.750	2.750	5,000	+0.03(+1.10%)
Jan 13, 2011	2.670	2.720	2.670	2.720	35,894	+0.09(+3.42%)
Jan 12, 2011	2.630	2.630	2.630	2.630	233	+0.00(+0.00%)
Jan 11, 2011	2.500	2.630	2.500	2.630	18,505	+0.05(+1.94%)
Jan 07, 2011	2.570	2.580	2.580	2.580	2,000	+0.08(+3.20%)
Jan 06, 2011	2.380	2.500	2.380	2.500	33,802	+0.10(+4.17%)
Jan 05, 2011	2.140	2.400	2.140	2.400	4,899	+0.15(+6.66%)
Jan 04, 2011	2.300	2.300	2.240	2.250	13,599	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices