Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.580	1.790	1.780	1.740	1,335,827	+0.18(+11.54%)
Mar 27, 2024	1.520	1.590	1.500	1.560	1,392,755	+0.07(+4.70%)
Mar 26, 2024	1.460	1.528	1.445	1.490	767,433	+0.05(+3.47%)
Mar 25, 2024	1.520	1.570	1.410	1.440	548,839	-0.08(-5.26%)
Mar 22, 2024	1.610	1.621	1.510	1.520	632,839	-0.12(-7.32%)
Mar 21, 2024	1.610	1.689	1.610	1.640	464,029	+0.03(+1.86%)
Mar 20, 2024	1.510	1.630	1.510	1.610	661,807	+0.08(+5.23%)
Mar 19, 2024	1.500	1.610	1.500	1.530	659,211	+0.02(+1.32%)
Mar 18, 2024	1.570	1.610	1.510	1.510	1,138,356	-0.05(-3.21%)
Mar 15, 2024	1.490	1.620	1.490	1.560	1,327,821	+0.06(+4.00%)
Mar 14, 2024	1.740	1.740	1.490	1.500	1,466,814	-0.16(-9.64%)
Mar 13, 2024	2.050	2.050	1.550	1.660	3,237,635	-0.38(-18.63%)
Mar 12, 2024	2.030	2.080	1.870	2.040	1,336,861	+0.08(+4.08%)
Mar 11, 2024	1.940	2.270	1.940	1.960	1,333,462	+0.01(+0.51%)
Mar 08, 2024	2.030	2.180	1.910	1.950	670,848	-0.04(-2.01%)
Mar 07, 2024	1.920	2.040	1.890	1.990	594,957	+0.14(+7.57%)
Mar 06, 2024	1.960	2.000	1.810	1.850	693,465	-0.09(-4.64%)
Mar 05, 2024	2.020	2.129	1.910	1.940	1,122,179	-0.14(-6.73%)
Mar 04, 2024	2.040	2.330	2.010	2.080	2,120,954	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices