Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.670 2.760 2.600 2.670 24,951 +0.03(+1.14%)
Mar 30, 2021 2.550 2.720 2.550 2.640 199,133 +0.05(+1.93%)
Mar 29, 2021 2.690 2.740 2.560 2.590 78,754 -0.09(-3.36%)
Mar 26, 2021 2.820 2.880 2.615 2.680 70,400 -0.13(-4.63%)
Mar 25, 2021 2.700 2.950 2.680 2.810 460,367 +0.07(+2.55%)
Mar 24, 2021 3.110 3.120 2.690 2.740 256,657 -0.37(-11.90%)
Mar 23, 2021 3.120 3.220 3.000 3.110 361,588 +0.02(+0.65%)
Mar 22, 2021 3.110 3.150 3.000 3.090 275,467 +0.01(+0.32%)
Mar 19, 2021 3.060 3.170 3.005 3.080 225,400 -0.02(-0.65%)
Mar 18, 2021 3.160 3.330 3.030 3.100 517,903 -0.15(-4.62%)
Mar 17, 2021 3.030 3.380 3.020 3.250 398,771 +0.18(+5.86%)
Mar 16, 2021 3.150 3.180 3.010 3.070 184,838 -0.12(-3.76%)
Mar 15, 2021 3.000 3.330 2.920 3.190 396,359 +0.26(+8.87%)
Mar 12, 2021 2.800 3.020 2.720 2.930 179,400 -0.02(-0.68%)
Mar 11, 2021 2.740 3.090 2.700 2.950 406,055 +0.28(+10.49%)
Mar 10, 2021 2.700 2.740 2.590 2.670 97,478 +0.05(+1.91%)
Mar 09, 2021 2.510 2.700 2.420 2.620 121,889 +0.21(+8.71%)
Mar 08, 2021 2.400 2.500 2.360 2.410 95,687 -0.01(-0.41%)
Mar 05, 2021 2.380 2.480 2.230 2.420 225,400 +0.07(+2.98%)
Mar 04, 2021 2.600 2.730 2.300 2.350 314,986 -0.31(-11.65%)
Mar 03, 2021 2.720 2.770 2.620 2.660 232,726 -0.05(-1.85%)
Mar 02, 2021 2.840 2.840 2.690 2.710 302,319 -0.11(-3.90%)
Mar 01, 2021 2.590 2.980 2.590 2.820 673,743 +0.25(+9.73%)
Feb 26, 2021 2.690 2.900 2.540 2.570 845,000 -0.09(-3.38%)
Feb 25, 2021 2.850 2.880 2.630 2.660 197,110 -0.17(-6.01%)
Feb 24, 2021 2.780 2.880 2.730 2.830 94,384 +0.06(+2.17%)
Feb 23, 2021 2.700 2.850 2.410 2.770 313,879 -0.27(-8.88%)
Feb 22, 2021 3.030 3.340 3.000 3.040 740,764 +0.00(+0.00%)
Feb 19, 2021 3.080 3.170 3.020 3.040 158,000 -0.04(-1.30%)
Feb 18, 2021 3.200 3.220 3.050 3.080 291,562 -0.09(-2.84%)
Feb 17, 2021 3.310 3.330 3.130 3.170 253,835 -0.19(-5.65%)
Feb 16, 2021 3.570 3.600 3.260 3.360 471,347 -0.11(-3.17%)
Feb 12, 2021 3.420 3.540 3.390 3.470 85,100 -0.03(-0.86%)
Feb 11, 2021 3.600 3.620 3.360 3.500 153,022 -0.05(-1.41%)
Feb 10, 2021 3.650 3.680 3.360 3.550 387,789 -0.05(-1.39%)
Feb 09, 2021 3.480 3.650 3.440 3.600 491,210 +0.17(+4.96%)
Feb 08, 2021 3.320 3.490 3.320 3.430 144,241 +0.16(+4.89%)
Feb 05, 2021 3.370 3.440 3.215 3.270 289,300 -0.05(-1.51%)
Feb 04, 2021 3.300 3.550 3.260 3.320 589,739 +0.05(+1.53%)
Feb 03, 2021 3.070 3.300 3.070 3.270 175,980 +0.27(+9.00%)
Feb 02, 2021 3.030 3.090 2.940 3.000 374,459 -0.05(-1.64%)
Feb 01, 2021 3.000 3.130 2.960 3.050 110,430 +0.07(+2.35%)
Jan 29, 2021 2.950 3.140 2.920 2.980 156,400 +0.03(+1.02%)
Jan 28, 2021 3.060 3.080 2.900 2.950 158,423 +0.01(+0.34%)
Jan 27, 2021 3.000 3.240 2.910 2.940 240,972 -0.30(-9.26%)
Jan 26, 2021 3.250 3.400 3.160 3.240 242,901 +0.00(+0.00%)
Jan 25, 2021 3.280 3.500 3.110 3.240 322,320 -0.11(-3.28%)
Jan 22, 2021 3.200 3.440 3.160 3.350 205,700 -0.09(-2.62%)
Jan 21, 2021 3.360 3.500 3.050 3.440 615,174 -0.13(-3.64%)
Jan 20, 2021 3.260 4.400 3.260 3.570 4,284,852 +0.60(+20.20%)
Jan 19, 2021 2.650 3.000 2.570 2.970 1,327,322 +0.38(+14.67%)
Jan 15, 2021 2.700 2.750 2.560 2.590 198,500 -0.16(-5.82%)
Jan 14, 2021 2.810 2.860 2.630 2.750 796,443 +0.00(+0.00%)
Jan 13, 2021 3.010 3.035 2.750 2.750 464,276 -0.20(-6.78%)
Jan 12, 2021 2.790 3.100 2.720 2.950 411,966 +0.19(+6.88%)
Jan 11, 2021 2.800 2.825 2.680 2.760 331,158 -0.03(-1.08%)
Jan 08, 2021 2.840 2.990 2.750 2.790 126,100 -0.04(-1.41%)
Jan 07, 2021 2.750 2.870 2.740 2.830 106,820 +0.14(+5.20%)
Jan 06, 2021 2.710 2.825 2.670 2.690 99,924 +0.04(+1.51%)
Jan 05, 2021 2.530 2.740 2.500 2.650 214,182 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.