Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.370	1.399	1.290	1.330	47,800	-0.04(-2.92%)
Mar 30, 2023	1.230	1.400	1.200	1.370	80,137	+0.14(+11.38%)
Mar 29, 2023	1.200	1.230	1.150	1.230	47,969	+0.06(+5.13%)
Mar 28, 2023	1.220	1.260	1.130	1.170	112,166	-0.05(-4.10%)
Mar 27, 2023	1.400	1.400	1.184	1.220	117,317	-0.17(-12.23%)
Mar 24, 2023	1.420	1.420	1.280	1.390	140,262	+0.09(+6.92%)
Mar 23, 2023	1.090	1.330	1.060	1.300	152,653	+0.24(+22.64%)
Mar 22, 2023	1.030	1.129	1.020	1.060	109,800	+0.04(+3.92%)
Mar 21, 2023	1.300	1.310	0.9800	1.020	884,655	-0.24(-19.05%)
Mar 20, 2023	1.660	1.660	1.240	1.260	457,690	-0.50(-28.41%)
Mar 17, 2023	1.830	1.870	1.730	1.760	72,133	-0.09(-4.86%)
Mar 16, 2023	1.890	1.920	1.810	1.850	197,191	-0.04(-2.12%)
Mar 15, 2023	1.910	1.978	1.850	1.890	51,628	-0.07(-3.57%)
Mar 14, 2023	2.040	2.110	1.950	1.960	38,689	-0.06(-2.97%)
Mar 13, 2023	1.930	2.070	1.810	2.020	62,822	+0.08(+4.12%)
Mar 10, 2023	2.240	2.260	1.900	1.940	202,868	-0.30(-13.39%)
Mar 09, 2023	2.420	2.520	2.220	2.240	60,459	-0.16(-6.67%)
Mar 08, 2023	2.560	2.560	2.355	2.400	88,346	-0.15(-5.88%)
Mar 07, 2023	2.640	2.700	2.530	2.550	33,439	-0.11(-4.14%)
Mar 06, 2023	2.940	2.980	2.650	2.660	63,202	-0.28(-9.52%)
Mar 03, 2023	2.700	2.940	2.670	2.940	47,574	+0.24(+8.89%)
Mar 02, 2023	2.570	2.800	2.530	2.700	45,061	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices