Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.740 6.020 5.500 5.550 120,932 -0.19(-3.31%)
Mar 30, 2020 6.250 6.480 5.720 5.740 110,372 -0.57(-9.03%)
Mar 27, 2020 6.290 6.500 6.050 6.310 103,000 -0.36(-5.40%)
Mar 26, 2020 6.180 6.730 5.860 6.670 119,266 +0.55(+8.99%)
Mar 25, 2020 5.770 6.200 5.650 6.120 147,227 +0.53(+9.48%)
Mar 24, 2020 5.780 5.950 5.430 5.590 125,051 +0.09(+1.64%)
Mar 23, 2020 5.700 5.730 5.210 5.500 135,914 -0.18(-3.17%)
Mar 20, 2020 5.250 5.749 5.000 5.680 217,800 +0.57(+11.15%)
Mar 19, 2020 4.700 5.410 4.600 5.110 188,982 +0.34(+7.13%)
Mar 18, 2020 4.440 5.200 4.310 4.770 170,155 -0.01(-0.21%)
Mar 17, 2020 4.500 4.980 4.400 4.780 162,033 +0.36(+8.14%)
Mar 16, 2020 5.200 5.200 4.300 4.420 254,131 -0.57(-11.42%)
Mar 13, 2020 5.440 5.483 4.750 4.990 198,900 -0.02(-0.40%)
Mar 12, 2020 5.860 5.930 5.000 5.010 256,271 -1.37(-21.47%)
Mar 11, 2020 6.700 6.953 6.160 6.380 200,537 -0.46(-6.73%)
Mar 10, 2020 6.850 7.100 6.550 6.840 153,554 +0.35(+5.39%)
Mar 09, 2020 7.300 7.300 6.400 6.490 304,503 -1.48(-18.57%)
Mar 06, 2020 8.360 8.570 7.845 7.970 215,600 -0.60(-7.00%)
Mar 05, 2020 8.340 8.730 8.260 8.570 105,423 +0.06(+0.71%)
Mar 04, 2020 8.510 8.730 8.340 8.510 137,841 +0.24(+2.90%)
Mar 03, 2020 8.850 9.190 8.200 8.270 177,047 -0.33(-3.84%)
Mar 02, 2020 8.460 8.670 8.080 8.600 229,018 +0.20(+2.38%)
Feb 28, 2020 8.140 8.410 7.810 8.400 230,900 +0.03(+0.36%)
Feb 27, 2020 9.200 9.220 8.160 8.370 407,363 -1.17(-12.26%)
Feb 26, 2020 9.620 9.820 9.310 9.540 177,727 -0.10(-1.04%)
Feb 25, 2020 10.30 10.41 9.100 9.640 457,829 -0.65(-6.32%)
Feb 24, 2020 10.52 10.91 10.09 10.29 403,651 -0.52(-4.81%)
Feb 21, 2020 9.420 11.34 9.310 10.81 1,446,000 +1.54(+16.61%)
Feb 20, 2020 9.240 9.430 9.100 9.270 157,853 +0.03(+0.32%)
Feb 19, 2020 8.940 9.720 8.940 9.240 445,479 +0.21(+2.33%)
Feb 18, 2020 8.830 9.030 8.680 9.030 167,135 +0.12(+1.35%)
Feb 14, 2020 8.900 9.060 8.700 8.910 177,200 -0.07(-0.78%)
Feb 13, 2020 8.710 9.100 8.660 8.980 234,560 +0.25(+2.86%)
Feb 12, 2020 9.000 9.180 8.720 8.730 176,471 -0.18(-2.02%)
Feb 11, 2020 8.700 8.950 8.540 8.910 283,560 +0.17(+1.95%)
Feb 10, 2020 8.760 8.940 8.590 8.740 169,297 -0.12(-1.35%)
Feb 07, 2020 9.440 9.470 8.730 8.860 358,200 -0.48(-5.14%)
Feb 06, 2020 9.060 9.800 8.730 9.340 369,920 +0.55(+6.26%)
Feb 05, 2020 8.470 8.970 8.470 8.790 392,026 +0.37(+4.39%)
Feb 04, 2020 8.130 8.630 8.130 8.420 502,084 +0.32(+3.95%)
Feb 03, 2020 8.870 9.000 8.050 8.100 416,204 -0.82(-9.19%)
Jan 31, 2020 8.990 9.290 8.800 8.920 233,300 -0.38(-4.09%)
Jan 30, 2020 9.350 9.440 8.900 9.300 320,835 -0.02(-0.21%)
Jan 29, 2020 9.440 9.940 9.200 9.320 375,768 -0.04(-0.43%)
Jan 28, 2020 9.520 9.770 9.130 9.360 462,956 -0.36(-3.70%)
Jan 27, 2020 9.960 10.27 9.630 9.720 417,109 -0.61(-5.91%)
Jan 24, 2020 11.18 11.22 10.11 10.33 528,700 -0.89(-7.93%)
Jan 23, 2020 11.58 11.64 10.93 11.22 549,278 -0.62(-5.24%)
Jan 22, 2020 11.78 12.00 11.50 11.84 564,078 +0.02(+0.17%)
Jan 21, 2020 12.30 12.35 11.61 11.82 628,959 -0.65(-5.21%)
Jan 17, 2020 12.00 12.66 11.95 12.47 884,200 +0.33(+2.72%)
Jan 16, 2020 11.87 12.20 11.65 12.14 751,838 +0.21(+1.76%)
Jan 15, 2020 11.72 12.27 11.70 11.93 821,160 +0.34(+2.93%)
Jan 14, 2020 12.68 12.80 11.50 11.59 1,564,757 -0.89(-7.13%)
Jan 13, 2020 15.30 15.75 12.25 12.48 6,225,898 -0.69(-5.24%)
Jan 10, 2020 11.01 13.81 10.96 13.17 4,690,000 +2.07(+18.65%)
Jan 09, 2020 11.22 11.58 10.94 11.10 612,063 -0.26(-2.29%)
Jan 08, 2020 11.50 11.64 10.58 11.36 982,734 -0.20(-1.73%)
Jan 07, 2020 12.25 12.27 11.28 11.56 887,485 -0.29(-2.45%)
Jan 06, 2020 12.57 12.59 11.70 11.85 1,830,461 +0.26(+2.24%)
Jan 03, 2020 10.14 11.67 9.940 11.59 1,797,800 +1.25(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.