Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.680 8.009 7.582 7.750 50,700 +0.12(+1.57%)
Mar 28, 2019 7.460 7.710 7.460 7.630 24,352 +0.13(+1.73%)
Mar 27, 2019 7.500 7.700 7.500 7.500 65,476 -0.14(-1.83%)
Mar 26, 2019 7.900 7.940 7.620 7.640 41,168 -0.26(-3.29%)
Mar 25, 2019 7.870 7.980 7.680 7.900 28,265 +0.04(+0.51%)
Mar 22, 2019 8.290 8.390 7.783 7.860 105,300 -0.14(-1.75%)
Mar 21, 2019 7.950 8.300 7.950 8.000 131,303 +0.06(+0.76%)
Mar 20, 2019 7.770 8.230 7.770 7.940 102,080 +0.10(+1.28%)
Mar 19, 2019 8.070 8.070 7.770 7.840 56,793 +0.00(+0.00%)
Mar 18, 2019 8.760 8.790 7.820 7.840 209,671 -0.75(-8.73%)
Mar 15, 2019 7.780 8.862 7.600 8.590 629,300 +0.89(+11.56%)
Mar 14, 2019 7.490 7.750 7.390 7.700 241,008 +0.20(+2.67%)
Mar 13, 2019 7.530 7.600 7.350 7.500 90,304 -0.05(-0.66%)
Mar 12, 2019 7.690 7.840 7.490 7.550 149,986 -0.12(-1.56%)
Mar 11, 2019 7.640 7.850 7.520 7.670 115,388 +0.02(+0.26%)
Mar 08, 2019 7.310 7.720 7.150 7.650 109,900 +0.29(+3.94%)
Mar 07, 2019 7.630 7.880 7.290 7.360 162,174 -0.38(-4.91%)
Mar 06, 2019 7.590 7.920 7.530 7.740 159,125 +0.08(+1.04%)
Mar 05, 2019 8.000 8.000 7.600 7.660 173,141 -0.41(-5.08%)
Mar 04, 2019 8.220 8.270 8.000 8.070 146,896 +0.01(+0.12%)
Mar 01, 2019 8.750 8.760 7.850 8.060 372,000 -0.70(-7.99%)
Feb 28, 2019 9.100 9.100 8.710 8.760 114,233 -0.26(-2.88%)
Feb 27, 2019 8.940 9.190 8.670 9.020 146,182 +0.08(+0.89%)
Feb 26, 2019 9.050 9.350 8.810 8.940 332,766 -0.11(-1.22%)
Feb 25, 2019 9.000 9.350 8.980 9.050 132,362 -0.06(-0.66%)
Feb 22, 2019 8.920 9.350 8.890 9.110 249,000 +0.22(+2.47%)
Feb 21, 2019 8.900 9.580 8.750 8.890 586,081 -0.05(-0.56%)
Feb 20, 2019 8.930 9.050 8.750 8.940 121,136 -0.12(-1.32%)
Feb 19, 2019 8.850 9.140 8.670 9.060 210,868 +0.20(+2.26%)
Feb 15, 2019 8.700 9.150 8.600 8.860 204,500 +0.14(+1.61%)
Feb 14, 2019 8.840 8.890 8.370 8.720 390,889 -0.23(-2.57%)
Feb 13, 2019 9.180 9.320 8.740 8.950 356,724 -0.03(-0.33%)
Feb 12, 2019 9.220 9.220 8.800 8.980 228,697 -0.27(-2.92%)
Feb 11, 2019 9.120 9.280 8.930 9.250 304,560 -0.05(-0.54%)
Feb 08, 2019 9.450 9.610 8.930 9.300 948,700 -1.50(-13.89%)
Feb 07, 2019 10.38 11.44 10.08 10.80 1,026,733 +0.53(+5.16%)
Feb 06, 2019 9.940 11.14 9.750 10.27 1,062,820 +0.23(+2.29%)
Feb 05, 2019 9.910 10.38 9.660 10.04 550,030 +0.13(+1.31%)
Feb 04, 2019 9.460 10.47 9.210 9.910 1,315,035 +0.42(+4.43%)
Feb 01, 2019 9.150 9.550 9.050 9.490 475,600 +0.36(+3.94%)
Jan 31, 2019 8.450 9.580 8.360 9.130 1,344,121 +0.82(+9.87%)
Jan 30, 2019 8.600 8.736 8.250 8.310 505,434 -0.43(-4.92%)
Jan 29, 2019 9.230 9.290 8.600 8.740 784,374 -0.46(-5.00%)
Jan 28, 2019 9.240 9.890 9.050 9.200 755,321 -0.26(-2.75%)
Jan 25, 2019 9.700 10.30 9.210 9.460 3,388,500 +0.01(+0.11%)
Jan 24, 2019 9.090 10.39 8.600 9.450 6,661,252 +0.73(+8.37%)
Jan 23, 2019 7.250 11.90 7.050 8.720 14,433,148 +1.52(+21.11%)
Jan 22, 2019 8.250 8.400 7.200 7.200 961,507 -1.40(-16.28%)
Jan 18, 2019 9.500 9.540 8.250 8.600 1,533,000 -1.21(-12.33%)
Jan 17, 2019 11.00 11.20 9.110 9.810 3,175,427 -0.08(-0.81%)
Jan 16, 2019 11.36 13.74 8.560 9.890 9,741,036 +0.81(+8.92%)
Jan 15, 2019 9.700 19.40 8.200 9.080 29,232,428 -0.71(-7.25%)
Jan 14, 2019 4.500 10.48 4.060 9.790 37,321,192 +7.39(+307.92%)
Jan 11, 2019 2.260 2.570 2.260 2.400 66,000 +0.14(+6.19%)
Jan 10, 2019 2.170 2.450 2.060 2.260 119,462 -0.06(-2.59%)
Jan 09, 2019 2.580 2.720 2.080 2.320 362,152 -0.46(-16.55%)
Jan 08, 2019 1.900 2.940 1.620 2.780 547,724 +0.89(+47.09%)
Jan 07, 2019 1.810 1.900 1.760 1.890 75,433 +0.13(+7.39%)
Jan 04, 2019 1.800 1.810 1.760 1.760 48,100 -0.03(-1.68%)
Jan 03, 2019 1.920 1.920 1.750 1.790 27,413 -0.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.