Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.500 7.550 7.400 7.500 45,853 -0.03(-0.40%)
Mar 29, 2012 7.500 7.530 7.400 7.530 48,195 +0.00(+0.00%)
Mar 28, 2012 7.550 7.550 7.460 7.530 66,624 +0.02(+0.27%)
Mar 27, 2012 7.540 7.570 7.500 7.510 36,826 -0.04(-0.53%)
Mar 26, 2012 7.550 7.560 7.500 7.550 18,105 +0.00(+0.00%)
Mar 23, 2012 7.590 7.600 7.530 7.550 23,819 -0.04(-0.53%)
Mar 22, 2012 7.680 7.700 7.450 7.590 100,933 -0.13(-1.68%)
Mar 21, 2012 7.650 7.730 7.630 7.720 16,800 -0.02(-0.26%)
Mar 20, 2012 7.730 7.740 7.610 7.740 19,450 +0.00(+0.00%)
Mar 19, 2012 7.720 7.790 7.566 7.740 29,730 +0.02(+0.26%)
Mar 16, 2012 7.730 7.740 7.650 7.720 23,803 -0.03(-0.39%)
Mar 15, 2012 7.720 7.790 7.690 7.750 23,575 -0.01(-0.13%)
Mar 14, 2012 7.580 7.760 7.580 7.760 19,397 +0.10(+1.31%)
Mar 13, 2012 7.680 7.720 7.640 7.660 11,468 -0.06(-0.78%)
Mar 12, 2012 7.740 7.740 7.600 7.720 11,357 -0.01(-0.13%)
Mar 09, 2012 7.500 7.730 7.490 7.730 32,455 +0.19(+2.52%)
Mar 08, 2012 7.530 7.540 7.500 7.540 20,813 -0.03(-0.40%)
Mar 07, 2012 7.610 7.730 7.490 7.570 101,143 -0.03(-0.39%)
Mar 06, 2012 7.760 7.880 7.490 7.600 43,926 -0.19(-2.44%)
Mar 05, 2012 7.830 7.860 7.670 7.790 32,161 -0.05(-0.64%)
Mar 02, 2012 7.720 7.940 7.541 7.840 27,762 +0.13(+1.69%)
Mar 01, 2012 7.510 7.900 7.120 7.710 102,553 -0.22(-2.77%)
Feb 29, 2012 8.000 8.000 7.520 7.930 91,881 +0.20(+2.59%)
Feb 28, 2012 7.680 7.770 7.570 7.730 21,250 +0.01(+0.13%)
Feb 27, 2012 7.670 7.810 7.620 7.720 16,662 -0.16(-2.03%)
Feb 24, 2012 7.790 7.940 7.750 7.880 24,708 +0.08(+1.03%)
Feb 23, 2012 7.970 7.970 7.670 7.800 45,181 -0.11(-1.39%)
Feb 22, 2012 7.930 7.990 7.790 7.910 102,991 +0.04(+0.51%)
Feb 21, 2012 7.740 7.930 7.500 7.870 116,562 +0.28(+3.69%)
Feb 17, 2012 7.490 7.590 7.490 7.590 70,841 +0.09(+1.20%)
Feb 16, 2012 7.500 7.638 7.500 7.500 26,447 -0.00(-0.03%)
Feb 15, 2012 7.690 7.690 7.371 7.502 123,302 -0.18(-2.32%)
Feb 14, 2012 7.720 7.720 7.580 7.680 22,878 +0.00(+0.00%)
Feb 13, 2012 7.710 7.800 7.560 7.680 72,771 +0.04(+0.52%)
Feb 10, 2012 7.500 7.740 7.380 7.640 126,012 +0.14(+1.87%)
Feb 09, 2012 7.500 8.020 7.250 7.500 367,033 +0.75(+11.11%)
Feb 08, 2012 6.070 6.970 6.070 6.750 184,645 +0.70(+11.57%)
Feb 07, 2012 6.060 6.100 6.050 6.050 19,506 -0.01(-0.17%)
Feb 06, 2012 6.110 6.140 6.050 6.060 16,658 -0.06(-0.98%)
Feb 03, 2012 6.150 6.150 6.070 6.120 15,610 -0.00(-0.02%)
Feb 02, 2012 6.090 6.130 6.000 6.121 10,100 +0.05(+0.84%)
Feb 01, 2012 6.100 6.140 6.020 6.070 14,775 +0.00(+0.00%)
Jan 31, 2012 6.114 6.150 5.930 6.070 31,576 +0.00(+0.00%)
Jan 30, 2012 6.100 6.150 6.020 6.070 22,924 -0.03(-0.49%)
Jan 27, 2012 6.140 6.150 5.950 6.100 16,171 +0.06(+0.99%)
Jan 26, 2012 5.990 6.100 5.920 6.040 8,075 +0.10(+1.68%)
Jan 25, 2012 6.000 6.100 5.820 5.940 15,871 -0.06(-1.00%)
Jan 24, 2012 6.030 6.140 6.000 6.000 6,592 -0.10(-1.62%)
Jan 23, 2012 5.960 6.110 5.960 6.099 5,003 +0.03(+0.48%)
Jan 20, 2012 6.080 6.140 5.980 6.070 17,601 +0.03(+0.53%)
Jan 19, 2012 5.850 6.130 5.850 6.038 15,156 -0.08(-1.34%)
Jan 18, 2012 6.000 6.140 5.981 6.120 25,200 +0.09(+1.48%)
Jan 17, 2012 6.050 6.050 5.880 6.031 25,479 -0.02(-0.31%)
Jan 13, 2012 5.940 6.050 5.790 6.050 18,435 +0.12(+2.02%)
Jan 12, 2012 5.900 5.950 5.880 5.930 5,341 +0.05(+0.85%)
Jan 11, 2012 5.910 5.910 5.760 5.880 7,979 -0.03(-0.51%)
Jan 10, 2012 5.870 5.940 5.830 5.910 11,018 +0.05(+0.85%)
Jan 09, 2012 5.780 5.880 5.680 5.860 26,999 +0.13(+2.27%)
Jan 06, 2012 5.750 5.790 5.650 5.730 12,451 +0.00(+0.00%)
Jan 05, 2012 5.670 5.750 5.560 5.730 9,637 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.