Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.39 -1.14 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.541	7.541	7.267	7.267	5,645	-0.10(-1.34%)
Mar 30, 2010	7.434	7.549	7.366	7.366	3,045	+0.00(+0.00%)
Mar 29, 2010	7.572	7.572	7.210	7.366	3,373	+0.08(+1.15%)
Mar 26, 2010	7.419	7.526	7.282	7.282	2,373	-0.08(-1.04%)
Mar 25, 2010	7.236	7.594	7.236	7.358	13,671	+0.11(+1.58%)
Mar 24, 2010	7.274	7.332	7.244	7.244	8,092	+0.00(+0.00%)
Mar 23, 2010	7.107	7.427	7.000	7.244	22,887	+0.01(+0.11%)
Mar 22, 2010	7.008	7.236	7.008	7.236	21,140	+0.23(+3.26%)
Mar 19, 2010	7.046	7.046	6.856	7.008	17,357	-0.04(-0.54%)
Mar 18, 2010	7.046	7.046	7.038	7.046	525	+0.01(+0.11%)
Mar 17, 2010	7.031	7.046	6.955	7.038	4,988	+0.00(+0.00%)
Mar 16, 2010	6.947	7.038	6.947	7.038	2,980	+0.08(+1.09%)
Mar 15, 2010	7.000	7.038	6.939	6.962	4,179	-0.01(-0.11%)
Mar 12, 2010	7.038	7.038	6.894	6.970	8,874	-0.07(-0.97%)
Mar 11, 2010	6.916	7.038	6.916	7.038	7,370	+0.02(+0.30%)
Mar 10, 2010	7.031	7.046	6.916	7.017	19,260	-0.01(-0.20%)
Mar 09, 2010	6.962	7.038	6.932	7.031	12,406	+0.16(+2.33%)
Mar 08, 2010	6.764	6.970	6.764	6.871	23,795	+0.20(+2.97%)
Mar 05, 2010	6.696	6.772	6.506	6.673	21,705	+0.01(+0.11%)
Mar 04, 2010	6.352	6.665	6.292	6.665	8,453	+0.16(+2.46%)
Mar 03, 2010	6.360	6.665	6.254	6.505	69,169	+0.14(+2.28%)
Mar 02, 2010	6.642	6.741	6.284	6.360	40,739	-0.26(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices