Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.39 -1.14 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.712	2.712	2.552	2.666	17,424	+0.19(+7.69%)
Mar 30, 2009	2.438	2.514	2.438	2.476	4,535	-0.20(-7.40%)
Mar 26, 2009	2.517	2.674	2.517	2.674	9,271	+0.09(+3.54%)
Mar 25, 2009	2.582	2.582	2.575	2.582	3,150	-0.03(-1.17%)
Mar 24, 2009	2.369	2.621	2.369	2.613	8,623	+0.30(+12.83%)
Mar 23, 2009	2.453	2.552	2.316	2.316	15,363	-0.14(-5.88%)
Mar 20, 2009	2.697	2.697	2.461	2.461	3,636	-0.25(-9.27%)
Mar 19, 2009	2.392	2.834	2.392	2.712	31,977	+0.28(+11.60%)
Mar 18, 2009	2.461	2.506	2.392	2.430	6,807	-0.15(-5.90%)
Mar 17, 2009	2.438	2.651	2.438	2.582	12,059	+0.14(+5.61%)
Mar 16, 2009	2.826	2.826	2.445	2.445	11,198	-0.47(-16.19%)
Mar 13, 2009	2.742	2.918	2.720	2.918	17,617	+0.17(+6.09%)
Mar 12, 2009	2.331	2.803	2.331	2.750	20,356	+0.40(+17.02%)
Mar 11, 2009	2.384	2.445	2.331	2.350	4,136	-0.26(-10.06%)
Mar 10, 2009	2.087	2.613	2.087	2.613	17,778	+0.46(+21.63%)
Mar 09, 2009	2.133	2.179	2.064	2.148	14,920	+0.02(+0.71%)
Mar 06, 2009	2.133	2.202	2.095	2.133	9,510	-0.07(-3.11%)
Mar 05, 2009	2.346	2.346	2.133	2.202	6,826	+0.03(+1.40%)
Mar 04, 2009	2.148	2.171	2.133	2.171	2,873	-0.10(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices