Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.39 -1.14 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.447	5.904	5.325	5.637	44,107	+0.00(+0.00%)
Mar 28, 2002	5.447	5.904	5.325	5.637	44,107	+0.19(+3.50%)
Mar 27, 2002	5.393	5.454	5.256	5.447	33,211	+0.11(+2.14%)
Mar 26, 2002	5.257	5.332	5.256	5.332	22,316	+0.13(+2.49%)
Mar 25, 2002	5.355	5.355	5.195	5.203	3,019	+0.01(+0.15%)
Mar 22, 2002	5.212	5.219	5.195	5.195	6,301	-0.18(-3.40%)
Mar 21, 2002	5.294	5.378	5.294	5.378	787	+0.12(+2.32%)
Mar 20, 2002	5.371	5.371	5.165	5.256	6,957	-0.11(-1.99%)
Mar 19, 2002	5.363	5.363	5.363	5.363	1,312	+0.14(+2.77%)
Mar 18, 2002	5.317	5.340	5.218	5.218	4,988	-0.10(-1.86%)
Mar 15, 2002	5.332	5.332	5.165	5.317	2,100	-0.01(-0.11%)
Mar 14, 2002	5.323	5.323	5.323	5.323	0	+0.00(+0.00%)
Mar 13, 2002	5.142	5.332	5.142	5.323	3,938	+0.18(+3.52%)
Mar 12, 2002	5.181	5.181	5.142	5.142	2,887	-0.23(-4.26%)
Mar 11, 2002	5.332	5.523	5.332	5.371	1,706	+0.23(+4.44%)
Mar 08, 2002	5.409	5.409	5.142	5.142	40,694	-0.27(-4.93%)
Mar 07, 2002	5.439	5.439	5.233	5.409	22,184	+0.00(+0.00%)
Mar 06, 2002	5.485	5.485	5.342	5.409	4,463	-0.04(-0.70%)
Mar 05, 2002	5.371	5.447	5.332	5.447	14,964	+0.11(+2.14%)
Mar 04, 2002	5.607	5.614	5.332	5.332	10,370	-0.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices