Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.120	3.499	3.120	3.270	859,171	+0.19(+6.17%)
Mar 27, 2024	2.950	3.135	2.885	3.080	309,947	+0.16(+5.48%)
Mar 26, 2024	2.940	2.959	2.890	2.920	259,534	+0.04(+1.39%)
Mar 25, 2024	2.930	2.985	2.850	2.880	279,047	-0.02(-0.69%)
Mar 22, 2024	2.950	2.950	2.870	2.900	204,814	-0.01(-0.34%)
Mar 21, 2024	2.980	3.025	2.900	2.910	310,770	-0.01(-0.34%)
Mar 20, 2024	2.840	2.940	2.760	2.920	257,104	+0.07(+2.46%)
Mar 19, 2024	2.780	2.900	2.750	2.850	365,940	+0.07(+2.52%)
Mar 18, 2024	2.840	2.860	2.755	2.780	332,988	-0.01(-0.36%)
Mar 15, 2024	2.710	2.820	2.710	2.790	810,006	+0.02(+0.72%)
Mar 14, 2024	2.900	2.942	2.735	2.770	698,635	-0.13(-4.48%)
Mar 13, 2024	2.960	3.010	2.880	2.900	793,052	-0.10(-3.49%)
Mar 12, 2024	3.270	3.310	2.990	3.005	666,020	-0.25(-7.54%)
Mar 11, 2024	3.640	3.685	3.250	3.250	768,292	-0.37(-10.22%)
Mar 08, 2024	3.780	3.850	3.470	3.620	791,121	-0.23(-5.97%)
Mar 07, 2024	3.940	3.990	3.800	3.850	447,811	-0.08(-2.04%)
Mar 06, 2024	3.970	3.990	3.885	3.930	284,029	+0.00(+0.00%)
Mar 05, 2024	4.100	4.150	3.910	3.930	368,095	-0.14(-3.44%)
Mar 04, 2024	4.250	4.290	3.981	4.070	608,908	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices