Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4677	0.4914	0.4025	0.4100	32,630	-0.04(-7.87%)
Mar 27, 2024	0.4350	0.5271	0.4105	0.4450	15,825	+0.04(+9.12%)
Mar 26, 2024	0.4563	0.4791	0.4030	0.4078	82,523	-0.05(-10.61%)
Mar 25, 2024	0.5400	0.5778	0.4400	0.4562	145,538	-0.11(-19.54%)
Mar 22, 2024	0.5300	0.5733	0.5135	0.5670	23,767	+0.03(+4.98%)
Mar 21, 2024	0.5560	0.5870	0.5401	0.5401	22,368	-0.03(-5.01%)
Mar 20, 2024	0.5932	0.6000	0.5280	0.5686	15,120	+0.00(+0.64%)
Mar 19, 2024	0.5410	0.5899	0.5410	0.5650	18,988	+0.03(+6.46%)
Mar 18, 2024	0.4941	0.6338	0.4941	0.5307	67,795	-0.00(-0.11%)
Mar 15, 2024	0.5186	0.5751	0.4788	0.5313	67,292	-0.01(-1.25%)
Mar 14, 2024	0.5400	0.5571	0.5225	0.5380	64,279	+0.01(+1.95%)
Mar 13, 2024	0.5000	0.5591	0.4901	0.5277	88,059	+0.05(+10.70%)
Mar 12, 2024	0.4300	0.4999	0.4100	0.4767	210,247	+0.03(+5.93%)
Mar 11, 2024	0.3900	0.4600	0.3800	0.4500	105,730	+0.06(+15.41%)
Mar 08, 2024	0.3880	0.3950	0.3800	0.3899	26,827	+0.00(+0.00%)
Mar 07, 2024	0.3874	0.3999	0.3748	0.3899	52,067	+0.02(+5.66%)
Mar 06, 2024	0.4200	0.4200	0.3500	0.3690	64,769	-0.02(-5.14%)
Mar 05, 2024	0.3767	0.4000	0.3500	0.3890	53,760	+0.00(+1.04%)
Mar 04, 2024	0.3936	0.3969	0.3621	0.3850	25,031	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices