Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.710	9.400	8.590	9.030	961,992	+0.39(+4.51%)
Mar 30, 2016	8.800	9.450	8.416	8.640	987,380	-0.06(-0.69%)
Mar 29, 2016	8.590	8.970	7.990	8.700	735,304	+0.35(+4.19%)
Mar 28, 2016	8.750	8.910	8.040	8.350	656,673	-0.39(-4.46%)
Mar 24, 2016	8.600	8.740	8.740	8.740	924,500	+0.23(+2.70%)
Mar 23, 2016	10.00	10.38	8.455	8.510	1,694,599	-1.32(-13.43%)
Mar 22, 2016	9.070	10.39	9.070	9.830	1,899,057	+0.58(+6.27%)
Mar 21, 2016	8.500	9.600	8.321	9.250	1,872,144	+1.01(+12.26%)
Mar 18, 2016	8.170	8.521	7.985	8.240	2,393,278	+0.14(+1.73%)
Mar 17, 2016	8.290	8.390	7.540	8.100	1,026,682	-0.28(-3.34%)
Mar 16, 2016	8.500	8.740	7.950	8.380	702,104	+0.12(+1.45%)
Mar 15, 2016	8.680	8.680	8.020	8.260	689,379	-0.28(-3.28%)
Mar 14, 2016	8.250	8.830	8.210	8.540	675,231	+0.37(+4.53%)
Mar 11, 2016	8.070	8.300	7.540	8.170	969,063	+0.35(+4.48%)
Mar 10, 2016	8.640	8.760	7.720	7.820	924,417	-0.81(-9.39%)
Mar 09, 2016	8.810	9.160	8.500	8.630	974,978	+0.07(+0.82%)
Mar 08, 2016	9.240	9.290	8.390	8.560	1,178,199	-0.71(-7.66%)
Mar 07, 2016	9.250	9.422	8.190	9.270	1,676,454	+0.63(+7.29%)
Mar 04, 2016	7.680	8.220	7.600	8.640	1,659,426	+0.97(+12.65%)
Mar 03, 2016	7.780	8.180	7.310	7.670	1,901,010	+0.20(+2.68%)
Mar 02, 2016	6.220	7.490	6.110	7.470	2,677,147	+1.57(+26.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices