Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 105.68 107.68 104.75 106.09 969,454 +1.66(+1.59%)
Mar 28, 2014 103.50 106.75 102.74 104.43 1,025,106 +0.38(+0.37%)
Mar 27, 2014 102.89 106.63 100.46 104.05 1,407,201 +0.41(+0.40%)
Mar 26, 2014 108.00 108.20 103.45 103.64 1,357,193 -4.16(-3.86%)
Mar 25, 2014 108.00 108.67 106.51 107.80 886,522 +0.78(+0.73%)
Mar 24, 2014 110.28 111.49 106.01 107.02 1,517,071 +0.57(+0.54%)
Mar 21, 2014 114.01 114.50 106.12 106.45 2,003,365 -7.88(-6.89%)
Mar 20, 2014 113.24 116.85 112.30 114.33 951,484 -1.90(-1.63%)
Mar 19, 2014 117.92 117.96 115.03 116.23 652,779 -1.06(-0.90%)
Mar 18, 2014 113.97 117.54 113.97 117.29 896,202 +3.75(+3.30%)
Mar 17, 2014 112.41 114.50 112.21 113.54 634,134 +1.60(+1.43%)
Mar 14, 2014 111.66 113.11 109.42 111.94 919,696 -0.75(-0.67%)
Mar 13, 2014 115.22 116.49 110.57 112.69 1,232,571 -1.95(-1.70%)
Mar 12, 2014 112.77 116.06 111.27 114.64 1,119,711 +1.54(+1.36%)
Mar 11, 2014 113.01 115.20 112.10 113.10 1,195,191 +0.69(+0.61%)
Mar 10, 2014 110.17 113.38 110.11 112.41 1,554,190 -2.09(-1.83%)
Mar 07, 2014 117.01 117.50 112.50 114.50 1,549,230 -1.55(-1.34%)
Mar 06, 2014 120.19 120.68 115.55 116.05 1,541,763 -3.03(-2.54%)
Mar 05, 2014 123.19 123.31 117.09 119.08 1,877,670 -3.97(-3.23%)
Mar 04, 2014 125.77 127.70 122.76 123.05 1,057,529 -0.94(-0.76%)
Mar 03, 2014 125.09 128.15 122.36 123.99 1,621,256 -3.14(-2.47%)
Feb 28, 2014 129.12 131.09 125.42 127.13 1,833,749 -0.02(-0.02%)
Feb 27, 2014 125.98 128.46 125.75 127.15 920,840 +0.55(+0.43%)
Feb 26, 2014 127.54 128.71 125.02 126.60 982,565 -1.01(-0.79%)
Feb 25, 2014 126.21 128.94 125.78 127.61 1,050,736 +2.30(+1.84%)
Feb 24, 2014 124.60 126.85 123.32 125.31 1,064,846 -1.21(-0.96%)
Feb 21, 2014 128.00 128.89 126.26 126.52 713,377 -0.59(-0.46%)
Feb 20, 2014 124.54 128.34 124.21 127.11 844,604 +1.27(+1.01%)
Feb 19, 2014 127.58 127.80 123.82 125.84 1,272,994 -0.05(-0.04%)
Feb 18, 2014 124.94 129.26 124.64 125.89 1,816,906 +2.20(+1.78%)
Feb 14, 2014 120.15 123.69 123.69 123.69 1,575,000 +5.46(+4.62%)
Feb 13, 2014 113.96 118.98 113.39 118.23 1,109,702 +3.43(+2.99%)
Feb 12, 2014 111.26 115.60 111.25 114.80 1,291,740 +4.02(+3.63%)
Feb 11, 2014 113.33 113.57 110.59 110.78 908,163 -1.78(-1.58%)
Feb 10, 2014 112.96 114.34 111.04 112.56 1,009,786 +0.13(+0.12%)
Feb 07, 2014 113.05 114.85 110.47 112.43 1,099,651 +0.23(+0.20%)
Feb 06, 2014 109.85 114.49 109.51 112.20 1,152,865 +1.45(+1.31%)
Feb 05, 2014 108.06 116.12 102.21 110.75 3,852,474 -7.28(-6.17%)
Feb 04, 2014 114.65 118.50 112.80 118.03 1,117,425 +3.72(+3.25%)
Feb 03, 2014 120.09 121.92 110.84 114.31 1,834,803 -6.25(-5.18%)
Jan 31, 2014 120.16 122.90 119.11 120.56 1,070,582 -1.16(-0.95%)
Jan 30, 2014 120.87 122.97 119.99 121.72 987,567 +2.72(+2.29%)
Jan 29, 2014 120.83 122.26 117.62 119.00 873,497 -2.37(-1.95%)
Jan 28, 2014 118.40 121.91 117.37 121.37 991,385 +3.34(+2.83%)
Jan 27, 2014 119.05 119.96 111.55 118.03 2,005,626 -3.38(-2.78%)
Jan 24, 2014 124.64 124.64 118.25 121.41 1,520,857 -4.65(-3.69%)
Jan 23, 2014 125.59 127.23 123.70 126.06 851,921 +0.26(+0.21%)
Jan 22, 2014 124.75 126.14 123.08 125.80 885,778 +2.35(+1.90%)
Jan 21, 2014 123.23 123.96 120.75 123.45 1,093,378 +2.89(+2.40%)
Jan 17, 2014 124.84 120.56 120.56 120.56 1,007,700 -3.73(-3.00%)
Jan 16, 2014 123.76 125.56 122.36 124.29 894,442 +1.41(+1.15%)
Jan 15, 2014 119.37 124.97 119.01 122.88 2,281,453 +3.51(+2.94%)
Jan 14, 2014 124.33 124.72 113.00 119.37 5,802,934 -10.63(-8.18%)
Jan 13, 2014 134.40 135.37 129.28 130.00 913,320 -3.65(-2.73%)
Jan 10, 2014 134.00 134.40 131.72 133.65 540,536 +0.40(+0.30%)
Jan 09, 2014 135.87 135.88 131.40 133.25 625,147 +0.04(+0.03%)
Jan 08, 2014 132.24 133.60 130.07 133.21 992,372 +2.26(+1.73%)
Jan 07, 2014 130.99 131.47 128.29 130.95 1,031,144 +2.97(+2.32%)
Jan 06, 2014 136.47 136.53 127.66 127.98 1,841,281 -8.48(-6.21%)
Jan 03, 2014 134.55 138.10 134.55 136.46 813,172 +2.45(+1.83%)
Jan 02, 2014 135.07 135.52 130.50 134.01 865,363 -0.69(-0.51%)
Dec 31, 2013 131.38 134.70 134.70 134.70 856,300 +4.17(+3.19%)
Dec 30, 2013 129.27 131.19 129.00 130.53 453,104 +1.53(+1.19%)
Dec 27, 2013 132.20 132.81 127.67 129.00 720,749 -1.33(-1.02%)
Dec 26, 2013 127.78 131.09 127.00 130.33 786,905 +4.41(+3.50%)
Dec 24, 2013 131.00 131.21 124.22 125.92 1,208,786 -5.35(-4.08%)
Dec 23, 2013 127.50 132.38 127.50 131.27 1,165,050 +5.40(+4.29%)
Dec 20, 2013 122.82 128.92 122.27 125.87 1,830,988 +3.06(+2.49%)
Dec 19, 2013 120.00 123.93 119.21 122.81 932,167 +2.70(+2.25%)
Dec 18, 2013 118.01 120.13 116.64 120.11 820,494 +1.65(+1.39%)
Dec 17, 2013 118.24 118.94 115.89 118.46 732,039 +0.54(+0.46%)
Dec 16, 2013 120.26 120.94 117.00 117.92 722,827 -2.07(-1.73%)
Dec 13, 2013 120.97 122.90 118.27 119.99 718,203 +0.48(+0.40%)
Dec 12, 2013 119.12 121.48 118.19 119.51 646,949 +0.75(+0.63%)
Dec 11, 2013 123.59 124.36 118.41 118.76 804,474 -2.50(-2.06%)
Dec 10, 2013 119.70 121.96 118.75 121.26 969,652 +3.59(+3.05%)
Dec 09, 2013 116.77 118.97 115.27 117.67 862,703 +0.67(+0.57%)
Dec 06, 2013 121.99 122.50 116.62 117.00 0 -3.59(-2.98%)
Dec 05, 2013 122.87 123.44 119.66 120.59 0 -2.23(-1.82%)
Dec 04, 2013 123.00 124.81 120.23 122.82 718,184 +0.33(+0.27%)
Dec 03, 2013 120.90 123.52 119.06 122.49 1,505,437 +3.65(+3.07%)
Dec 02, 2013 117.94 119.83 116.50 118.84 0 +1.07(+0.91%)
Nov 29, 2013 119.75 119.75 116.22 117.77 0 -0.80(-0.67%)
Nov 27, 2013 118.61 120.35 117.25 118.57 0 +0.42(+0.36%)
Nov 26, 2013 117.07 119.05 114.58 118.15 0 +0.37(+0.31%)
Nov 25, 2013 118.53 119.38 115.80 117.78 0 +0.81(+0.69%)
Nov 22, 2013 120.00 120.50 114.38 116.97 0 -0.04(-0.03%)
Nov 21, 2013 113.47 118.00 113.00 117.01 0 +4.77(+4.25%)
Nov 20, 2013 120.06 121.04 108.00 112.24 3,234,284 -4.68(-4.00%)
Nov 19, 2013 127.79 128.50 115.58 116.92 2,719,553 -11.25(-8.78%)
Nov 18, 2013 127.00 134.00 125.72 128.17 2,537,275 +3.19(+2.55%)
Nov 15, 2013 125.82 126.96 124.32 124.98 0 +0.88(+0.71%)
Nov 14, 2013 127.28 127.49 123.25 124.10 0 -0.17(-0.14%)
Nov 12, 2013 125.84 126.17 122.75 124.27 0 -2.84(-2.24%)
Nov 11, 2013 119.70 128.75 119.54 127.12 0 +8.07(+6.78%)
Nov 08, 2013 119.42 121.20 116.00 119.05 0 +0.90(+0.76%)
Nov 07, 2013 119.20 124.16 117.40 118.15 0 +3.80(+3.32%)
Nov 06, 2013 120.00 120.00 113.04 114.35 0 -4.04(-3.41%)
Nov 05, 2013 115.67 120.25 115.66 118.39 1,728,807 +2.90(+2.51%)
Nov 04, 2013 118.00 118.50 113.85 115.49 0 -2.11(-1.79%)
Nov 01, 2013 114.20 117.72 113.34 117.60 0 +4.32(+3.81%)
Oct 31, 2013 112.16 115.00 110.09 113.28 1,012,356 +0.61(+0.54%)
Oct 30, 2013 110.68 112.75 109.13 112.67 0 +3.74(+3.43%)
Oct 29, 2013 106.11 109.45 104.51 108.93 0 +2.79(+2.63%)
Oct 28, 2013 108.27 108.99 105.82 106.14 0 -1.87(-1.73%)
Oct 25, 2013 110.25 110.49 107.88 108.01 0 -1.80(-1.64%)
Oct 24, 2013 108.03 110.15 106.80 109.81 449,426 +2.49(+2.32%)
Oct 23, 2013 108.58 108.58 105.81 107.32 616,700 -2.08(-1.90%)
Oct 22, 2013 111.25 112.27 105.91 109.40 0 -1.98(-1.78%)
Oct 21, 2013 111.43 112.94 110.54 111.38 0 +0.53(+0.48%)
Oct 18, 2013 110.00 112.00 108.11 110.85 1,046,038 +1.21(+1.10%)
Oct 17, 2013 109.00 111.72 107.02 109.64 0 -0.08(-0.07%)
Oct 16, 2013 106.88 109.86 106.57 109.72 0 +2.21(+2.06%)
Oct 15, 2013 104.35 107.83 103.33 107.51 1,499,375 +3.14(+3.01%)
Oct 14, 2013 102.50 106.50 102.00 104.37 1,440,954 +1.43(+1.39%)
Oct 11, 2013 99.50 103.56 97.21 102.94 0 +3.70(+3.73%)
Oct 10, 2013 96.34 100.10 96.00 99.24 0 +6.46(+6.96%)
Oct 09, 2013 94.93 94.96 89.90 92.78 0 -1.14(-1.21%)
Oct 08, 2013 98.12 98.70 92.89 93.92 0 -3.47(-3.56%)
Oct 07, 2013 98.63 99.41 95.67 97.39 1,105,257 -2.22(-2.23%)
Oct 04, 2013 100.83 101.15 99.01 99.61 0 -0.20(-0.20%)
Oct 03, 2013 103.50 103.81 97.40 99.81 1,062,225 -3.69(-3.57%)
Oct 02, 2013 103.48 104.94 102.42 103.50 0 -0.59(-0.57%)
Oct 01, 2013 101.28 104.24 100.73 104.09 590,214 +2.62(+2.58%)
Sep 27, 2013 104.22 104.22 100.55 101.47 0 -2.47(-2.38%)
Sep 26, 2013 102.50 105.38 101.55 103.94 0 +2.32(+2.29%)
Sep 25, 2013 100.73 102.36 100.03 101.62 0 +1.06(+1.05%)
Sep 24, 2013 98.20 102.00 97.80 100.56 0 +2.33(+2.37%)
Sep 23, 2013 101.00 101.00 96.28 98.23 0 -1.26(-1.27%)
Sep 20, 2013 100.01 101.14 98.51 99.49 0 +0.34(+0.34%)
Sep 19, 2013 98.45 99.59 96.62 99.15 0 +1.44(+1.47%)
Sep 18, 2013 97.95 98.50 95.33 97.71 1,365,445 +0.89(+0.92%)
Sep 17, 2013 95.00 96.84 93.60 96.82 0 +3.37(+3.61%)
Sep 16, 2013 93.48 97.39 92.56 93.45 2,532,339 +1.13(+1.22%)
Sep 13, 2013 93.15 94.70 91.95 92.32 0 -5.47(-5.59%)
Sep 12, 2013 102.31 103.00 97.15 97.79 1,672,109 -5.20(-5.05%)
Sep 11, 2013 103.79 104.00 101.81 102.99 0 -0.81(-0.78%)
Sep 10, 2013 104.31 104.40 102.26 103.80 929,238 -1.42(-1.35%)
Sep 09, 2013 107.47 107.96 102.34 105.22 840,896 -1.16(-1.09%)
Sep 06, 2013 108.07 108.95 104.35 106.38 0 -0.68(-0.64%)
Sep 05, 2013 108.99 109.79 106.81 107.06 0 -0.39(-0.36%)
Sep 04, 2013 109.23 109.97 104.25 107.45 0 -2.81(-2.55%)
Sep 03, 2013 111.00 112.83 108.00 110.26 1,085,088 +2.99(+2.79%)
Aug 30, 2013 109.80 110.00 106.51 107.27 0 -1.97(-1.80%)
Aug 29, 2013 106.37 109.72 106.01 109.24 0 +4.36(+4.16%)
Aug 28, 2013 104.78 108.11 104.50 104.88 702,665 +0.64(+0.61%)
Aug 27, 2013 108.64 108.64 103.04 104.24 0 -5.80(-5.27%)
Aug 26, 2013 108.37 113.49 108.21 110.04 0 +4.22(+3.99%)
Aug 23, 2013 106.34 107.00 104.96 105.82 0 +0.04(+0.04%)
Aug 22, 2013 105.19 105.97 103.93 105.78 0 +1.27(+1.22%)
Aug 21, 2013 104.90 105.16 102.94 104.51 0 -0.61(-0.58%)
Aug 20, 2013 106.10 106.16 103.50 105.12 0 -0.08(-0.08%)
Aug 19, 2013 100.99 107.13 100.05 105.20 0 +5.97(+6.02%)
Aug 16, 2013 97.60 100.00 96.70 99.23 0 +2.45(+2.53%)
Aug 15, 2013 98.13 99.50 95.43 96.78 747,073 -3.57(-3.56%)
Aug 14, 2013 101.90 102.36 100.21 100.35 0 -2.09(-2.04%)
Aug 13, 2013 103.00 104.34 100.50 102.44 1,010,189 -0.67(-0.65%)
Aug 12, 2013 94.50 103.50 94.50 103.11 1,640,105 +8.07(+8.49%)
Aug 09, 2013 97.51 97.80 94.76 95.04 1,616,243 -3.22(-3.28%)
Aug 08, 2013 88.10 99.16 87.15 98.26 3,447,126 +12.10(+14.04%)
Aug 07, 2013 86.51 87.11 83.00 86.16 1,045,483 -0.86(-0.99%)
Aug 06, 2013 90.65 91.13 86.51 87.02 619,023 -3.57(-3.94%)
Aug 05, 2013 90.45 91.65 89.71 90.59 361,492 +0.59(+0.66%)
Aug 02, 2013 91.40 91.50 88.57 90.00 566,511 -0.40(-0.44%)
Aug 01, 2013 90.05 90.88 88.78 90.40 578,613 +1.75(+1.97%)
Jul 31, 2013 88.97 90.00 88.08 88.65 683,949 +1.20(+1.37%)
Jul 30, 2013 92.96 92.96 86.91 87.45 0 -4.87(-5.28%)
Jul 29, 2013 89.49 93.45 88.40 92.32 0 +4.17(+4.73%)
Jul 26, 2013 89.73 89.73 87.87 88.15 0 -1.40(-1.56%)
Jul 25, 2013 86.47 89.58 86.11 89.55 0 +2.88(+3.32%)
Jul 24, 2013 88.60 89.47 85.95 86.67 354,376 -1.02(-1.16%)
Jul 23, 2013 90.60 91.03 87.20 87.69 0 -2.58(-2.86%)
Jul 22, 2013 90.96 92.18 88.76 90.27 437,973 +0.20(+0.22%)
Jul 19, 2013 89.50 90.10 87.65 90.07 428,040 +0.53(+0.59%)
Jul 18, 2013 91.95 91.95 89.10 89.54 518,042 -1.49(-1.64%)
Jul 17, 2013 90.75 91.98 90.03 91.03 410,555 +1.61(+1.80%)
Jul 16, 2013 95.16 95.16 89.18 89.42 1,799,040 -5.74(-6.03%)
Jul 15, 2013 92.48 96.44 91.60 95.16 0 +2.84(+3.08%)
Jul 12, 2013 93.82 94.00 91.59 92.32 0 -1.15(-1.23%)
Jul 11, 2013 93.90 95.75 91.42 93.47 0 +0.34(+0.37%)
Jul 10, 2013 88.12 93.13 87.15 93.13 1,103,063 +5.40(+6.16%)
Jul 09, 2013 91.00 91.00 87.56 87.73 0 -2.62(-2.90%)
Jul 08, 2013 94.00 94.00 90.28 90.35 0 -0.57(-0.63%)
Jul 05, 2013 85.93 91.00 84.83 90.92 0 +6.62(+7.85%)
Jul 03, 2013 84.44 85.15 83.03 84.30 0 -0.60(-0.71%)
Jul 02, 2013 85.98 86.01 83.41 84.90 0 -0.22(-0.26%)
Jul 01, 2013 84.40 86.62 83.16 85.12 0 +1.38(+1.65%)
Jun 28, 2013 83.06 84.27 82.04 83.74 469,426 +1.22(+1.48%)
Jun 26, 2013 81.34 83.00 80.20 82.52 0 +1.85(+2.29%)
Jun 25, 2013 80.00 81.93 79.83 80.67 0 +1.48(+1.87%)
Jun 24, 2013 82.10 82.10 77.79 79.19 0 -2.96(-3.60%)
Jun 21, 2013 87.30 87.47 79.69 82.15 917,473 -3.45(-4.03%)
Jun 20, 2013 85.91 87.99 84.05 85.60 0 +1.00(+1.18%)
Jun 19, 2013 86.13 86.13 83.79 84.60 453,591 -1.52(-1.76%)
Jun 18, 2013 87.47 87.88 85.40 86.12 0 -0.86(-0.99%)
Jun 17, 2013 85.84 87.00 85.10 86.98 0 +2.82(+3.35%)
Jun 14, 2013 83.47 86.40 83.42 84.16 0 +0.92(+1.11%)
Jun 13, 2013 81.63 83.46 81.00 83.24 469,970 +1.43(+1.75%)
Jun 12, 2013 83.04 83.97 81.02 81.81 352,851 -0.75(-0.91%)
Jun 11, 2013 82.18 84.37 81.01 82.56 785,927 -0.09(-0.11%)
Jun 10, 2013 80.11 84.38 79.31 82.65 0 +4.17(+5.31%)
Jun 07, 2013 79.62 81.00 78.17 78.48 0 -1.11(-1.39%)
Jun 06, 2013 77.50 79.69 76.67 79.59 0 +3.08(+4.03%)
Jun 05, 2013 76.75 77.71 74.54 76.51 0 -1.07(-1.38%)
Jun 04, 2013 80.15 81.00 77.00 77.58 0 -2.57(-3.21%)
Jun 03, 2013 83.35 83.40 75.56 80.15 1,840,850 -3.90(-4.64%)
May 31, 2013 88.19 90.40 83.90 84.05 716,118 -4.44(-5.02%)
May 30, 2013 87.32 89.73 87.26 88.49 0 +1.25(+1.43%)
May 29, 2013 87.00 89.00 85.63 87.24 391,626 -0.34(-0.39%)
May 28, 2013 87.96 88.99 86.55 87.58 531,946 +2.48(+2.91%)
May 24, 2013 85.47 86.40 83.27 85.10 0 -0.83(-0.97%)
May 23, 2013 82.56 86.44 81.64 85.93 0 +2.01(+2.40%)
May 22, 2013 90.45 90.68 81.59 83.92 1,152,814 -6.47(-7.16%)
May 21, 2013 92.42 92.90 88.68 90.39 0 -0.91(-1.00%)
May 20, 2013 87.73 92.87 87.73 91.30 0 +3.29(+3.74%)
May 17, 2013 87.23 89.22 86.40 88.01 0 +1.63(+1.89%)
May 16, 2013 88.20 90.73 85.68 86.38 1,022,174 -4.52(-4.98%)
May 15, 2013 89.38 92.77 88.10 90.90 0 +5.56(+6.52%)
May 13, 2013 85.41 86.48 80.40 85.34 0 +1.95(+2.34%)
May 10, 2013 83.20 85.41 83.00 83.39 0 +1.19(+1.45%)
May 09, 2013 83.19 84.30 82.01 82.20 0 -0.87(-1.05%)
May 08, 2013 83.17 84.50 82.58 83.07 0 +0.07(+0.08%)
May 07, 2013 83.82 83.92 80.70 83.00 0 -0.09(-0.11%)
May 06, 2013 84.20 86.97 82.74 83.09 0 -0.44(-0.53%)
May 03, 2013 83.86 84.20 83.03 83.53 0 +1.77(+2.16%)
May 02, 2013 80.53 82.29 80.10 81.76 0 +1.96(+2.46%)
May 01, 2013 82.82 82.99 78.74 79.80 518,782 -3.25(-3.91%)
Apr 30, 2013 79.47 83.40 78.32 83.05 0 +4.05(+5.13%)
Apr 29, 2013 76.65 79.75 76.00 79.00 491,925 +3.03(+3.99%)
Apr 26, 2013 76.14 76.78 74.50 75.97 372,901 -0.64(-0.84%)
Apr 25, 2013 75.81 77.20 75.62 76.61 306,805 +0.50(+0.66%)
Apr 24, 2013 75.92 77.40 75.88 76.11 0 +0.61(+0.81%)
Apr 23, 2013 71.67 75.66 71.67 75.50 500,919 +4.19(+5.88%)
Apr 22, 2013 70.96 71.66 69.60 71.31 358,925 +0.61(+0.86%)
Apr 19, 2013 70.25 71.98 69.96 70.70 228,024 +0.18(+0.26%)
Apr 18, 2013 75.00 75.17 70.00 70.52 421,185 -3.45(-4.66%)
Apr 17, 2013 74.51 74.97 71.72 73.97 463,101 -1.79(-2.36%)
Apr 16, 2013 75.03 76.48 74.26 75.76 472,843 +1.84(+2.49%)
Apr 15, 2013 77.03 78.50 73.61 73.92 582,755 -3.31(-4.29%)
Apr 12, 2013 77.09 78.81 75.15 77.23 611,354 -0.32(-0.41%)
Apr 11, 2013 77.43 81.45 77.11 77.55 1,016,538 -0.83(-1.06%)
Apr 10, 2013 73.30 78.96 73.24 78.38 1,079,933 +5.34(+7.31%)
Apr 09, 2013 69.54 73.98 69.14 73.04 662,417 +4.71(+6.89%)
Apr 08, 2013 69.25 70.24 67.92 68.33 316,879 -1.12(-1.61%)
Apr 05, 2013 69.43 70.75 69.27 69.45 324,269 -1.27(-1.80%)
Apr 04, 2013 69.63 70.89 69.37 70.72 256,584 +0.70(+1.01%)
Apr 03, 2013 72.37 73.05 69.23 70.02 657,998 -2.38(-3.28%)
Apr 02, 2013 75.00 75.49 72.12 72.39 358,862 -1.76(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.