Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 10.13 9.740 9.970 131,923 +0.05(+0.50%)
Mar 30, 2022 10.15 10.15 9.780 9.920 101,931 -0.27(-2.65%)
Mar 29, 2022 10.11 10.41 10.11 10.19 78,141 +0.10(+0.99%)
Mar 28, 2022 10.16 10.27 9.870 10.09 78,765 -0.16(-1.56%)
Mar 25, 2022 10.52 10.52 10.06 10.25 79,734 -0.22(-2.10%)
Mar 24, 2022 10.38 10.54 10.12 10.47 90,459 +0.21(+2.05%)
Mar 23, 2022 10.94 10.94 10.22 10.26 114,934 -0.80(-7.23%)
Mar 22, 2022 11.18 11.39 10.98 11.06 84,643 -0.01(-0.09%)
Mar 21, 2022 11.15 11.15 10.97 11.07 97,384 +0.04(+0.36%)
Mar 18, 2022 11.04 11.23 10.87 11.03 118,781 -0.01(-0.09%)
Mar 17, 2022 10.56 11.09 10.51 11.04 66,147 +0.39(+3.66%)
Mar 16, 2022 10.36 10.70 10.26 10.65 126,992 +0.51(+5.03%)
Mar 15, 2022 10.09 10.20 9.850 10.14 86,210 +0.02(+0.20%)
Mar 14, 2022 10.20 10.22 9.930 10.12 123,425 -0.07(-0.69%)
Mar 11, 2022 10.60 10.60 10.11 10.19 116,767 -0.35(-3.32%)
Mar 10, 2022 10.34 10.63 9.910 10.54 151,695 -0.15(-1.40%)
Mar 09, 2022 10.47 10.81 10.33 10.69 101,192 +0.48(+4.70%)
Mar 08, 2022 10.02 10.60 9.705 10.21 108,683 +0.27(+2.72%)
Mar 07, 2022 10.02 10.11 9.840 9.940 115,144 -0.07(-0.70%)
Mar 04, 2022 10.07 10.20 9.685 10.01 131,845 -0.26(-2.53%)
Mar 03, 2022 10.65 10.66 10.11 10.27 122,827 -0.38(-3.57%)
Mar 02, 2022 10.27 10.69 10.20 10.65 73,557 +0.47(+4.62%)
Mar 01, 2022 10.69 10.77 10.11 10.18 87,820 -0.55(-5.13%)
Feb 28, 2022 10.81 10.91 10.57 10.73 93,707 -0.20(-1.83%)
Feb 25, 2022 11.00 11.06 10.84 10.93 73,628 -0.05(-0.46%)
Feb 24, 2022 10.26 11.03 10.23 10.98 135,461 +0.18(+1.67%)
Feb 23, 2022 11.21 11.26 10.74 10.80 129,711 -0.36(-3.23%)
Feb 22, 2022 11.55 11.55 11.01 11.16 142,980 -0.52(-4.45%)
Feb 18, 2022 11.68 0 -0.03(-0.26%)
Feb 17, 2022 11.96 12.02 11.60 11.71 80,208 -0.45(-3.70%)
Feb 16, 2022 12.13 12.27 11.82 12.16 138,871 -0.12(-0.98%)
Feb 15, 2022 12.34 12.57 12.17 12.28 84,362 +0.09(+0.74%)
Feb 14, 2022 11.98 12.35 11.79 12.19 165,639 +0.06(+0.49%)
Feb 11, 2022 12.87 13.12 12.00 12.13 270,294 -0.66(-5.16%)
Feb 10, 2022 12.77 13.34 12.56 12.79 212,446 -0.22(-1.69%)
Feb 09, 2022 12.51 13.18 12.30 13.01 366,019 +0.75(+6.12%)
Feb 08, 2022 11.40 12.36 11.40 12.26 341,248 +0.95(+8.40%)
Feb 07, 2022 11.13 11.71 11.13 11.31 201,058 +0.18(+1.62%)
Feb 04, 2022 10.50 11.32 10.32 11.13 180,681 +0.69(+6.61%)
Feb 03, 2022 10.46 10.69 10.38 10.44 99,116 -0.11(-1.04%)
Feb 02, 2022 10.93 10.97 10.42 10.55 90,205 -0.30(-2.76%)
Feb 01, 2022 11.10 11.18 10.62 10.85 120,317 -0.20(-1.81%)
Jan 31, 2022 10.27 11.06 11.05 170,588 +0.79(+7.70%)
Jan 28, 2022 10.04 10.27 9.800 10.26 96,316 +0.26(+2.60%)
Jan 27, 2022 10.54 10.58 9.940 10.00 77,069 -0.32(-3.10%)
Jan 26, 2022 10.54 10.83 10.15 10.32 133,902 -0.20(-1.90%)
Jan 25, 2022 10.32 10.79 10.12 10.52 177,618 +0.03(+0.29%)
Jan 24, 2022 9.720 10.50 9.600 10.49 232,854 +0.63(+6.39%)
Jan 21, 2022 9.690 10.24 9.660 9.860 196,738 +0.14(+1.44%)
Jan 20, 2022 10.12 10.26 9.710 9.720 138,870 -0.25(-2.51%)
Jan 19, 2022 10.35 10.43 9.870 9.970 163,228 -0.37(-3.58%)
Jan 18, 2022 10.78 11.12 10.27 10.34 206,105 -0.18(-1.71%)
Jan 14, 2022 10.52 0 +0.36(+3.54%)
Jan 13, 2022 10.02 10.45 9.960 10.16 192,422 +0.25(+2.52%)
Jan 12, 2022 9.920 10.13 9.610 9.910 211,402 -0.04(-0.40%)
Jan 11, 2022 9.000 10.12 8.506 9.950 641,360 +0.36(+3.75%)
Jan 10, 2022 9.550 9.820 9.055 9.590 626,872 +0.01(+0.10%)
Jan 07, 2022 10.22 10.41 9.500 9.580 265,832 -0.73(-7.08%)
Jan 06, 2022 10.18 10.41 9.900 10.31 76,102 +0.19(+1.88%)
Jan 05, 2022 10.49 10.55 10.08 10.12 80,505 -0.29(-2.79%)
Jan 04, 2022 10.52 10.68 10.31 10.41 66,136 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.