Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northeast Bncp (NQ: NBN )

57.44 +1.13 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.683	9.683	9.355	9.375	9,825	-0.06(-0.63%)
Mar 27, 2013	9.485	9.485	9.425	9.435	6,427	+0.00(+0.00%)
Mar 26, 2013	9.435	9.435	9.425	9.435	555	+0.10(+1.06%)
Mar 25, 2013	9.544	9.584	9.236	9.335	12,096	-0.27(-2.79%)
Mar 22, 2013	9.683	9.713	9.534	9.604	17,645	-0.05(-0.51%)
Mar 21, 2013	9.494	9.653	9.494	9.653	604	+0.22(+2.32%)
Mar 20, 2013	9.693	9.783	9.435	9.435	39,282	-0.20(-2.06%)
Mar 19, 2013	9.773	9.792	9.634	9.634	10,861	-0.10(-1.02%)
Mar 18, 2013	9.713	9.842	9.713	9.733	6,109	-0.05(-0.51%)
Mar 15, 2013	9.783	9.783	9.763	9.783	4,261	+0.00(+0.00%)
Mar 14, 2013	9.822	9.832	9.783	9.783	1,107	-0.05(-0.50%)
Mar 13, 2013	9.872	9.971	9.733	9.832	83,071	+0.02(+0.20%)
Mar 12, 2013	9.812	9.874	9.812	9.812	4,933	-0.04(-0.39%)
Mar 11, 2013	9.812	9.851	9.812	9.851	427	-0.03(-0.31%)
Mar 08, 2013	9.931	9.931	9.882	9.882	1,872	-0.02(-0.20%)
Mar 07, 2013	9.882	9.922	9.882	9.902	302	-0.02(-0.20%)
Mar 06, 2013	10.00	10.09	9.922	9.922	1,812	-0.19(-1.87%)
Mar 05, 2013	10.10	10.11	10.10	10.11	704	+0.01(+0.10%)
Mar 04, 2013	9.941	10.10	9.931	10.10	1,913	+0.12(+1.19%)
Mar 01, 2013	9.892	9.981	9.892	9.981	2,770	+0.05(+0.50%)
Feb 28, 2013	10.03	10.03	9.534	9.931	31,920	-0.05(-0.50%)
Feb 27, 2013	9.922	10.07	9.882	9.981	22,355	+0.05(+0.50%)
Feb 26, 2013	9.931	9.931	9.912	9.931	12,921	+0.01(+0.10%)
Feb 22, 2013	9.812	10.10	9.812	9.922	4,673	+0.18(+1.83%)
Feb 21, 2013	9.882	9.882	9.743	9.743	3,028	-0.19(-1.90%)
Feb 20, 2013	9.991	9.991	9.931	9.931	5,202	-0.07(-0.73%)
Feb 19, 2013	9.896	10.00	9.822	10.00	2,144	+0.26(+2.69%)
Feb 15, 2013	9.504	9.792	9.504	9.743	5,034	+0.31(+3.26%)
Feb 14, 2013	9.435	9.435	9.400	9.435	155,767	+0.05(+0.53%)
Feb 13, 2013	9.435	9.435	9.375	9.385	16,009	-0.05(-0.53%)
Feb 12, 2013	9.435	9.435	9.375	9.435	1,032	-0.01(-0.11%)
Feb 11, 2013	9.534	9.534	9.435	9.445	5,321	+0.01(+0.11%)
Feb 08, 2013	9.306	9.435	9.216	9.435	46,764	+0.08(+0.88%)
Feb 07, 2013	9.326	9.361	8.938	9.353	114,081	+0.12(+1.26%)
Feb 06, 2013	9.236	9.286	9.236	9.236	1,562	-0.05(-0.53%)
Feb 04, 2013	9.286	9.286	9.286	9.286	1,248	+0.05(+0.54%)
Feb 01, 2013	9.277	9.336	9.236	9.236	18,466	-0.03(-0.32%)
Jan 31, 2013	9.306	9.316	9.226	9.266	7,834	-0.02(-0.21%)
Jan 29, 2013	9.316	9.286	9.286	9.286	5,739	+0.08(+0.86%)
Jan 28, 2013	9.316	9.316	9.207	9.207	1,788	-0.01(-0.11%)
Jan 25, 2013	9.346	9.346	9.216	9.216	2,738	-0.12(-1.28%)
Jan 24, 2013	9.336	9.336	9.308	9.335	1,208	-0.00(-0.00%)
Jan 23, 2013	9.435	9.435	9.336	9.336	19,906	-0.04(-0.42%)
Jan 22, 2013	9.326	9.385	9.326	9.375	3,836	+0.05(+0.53%)
Jan 18, 2013	9.375	9.534	9.326	9.326	12,488	-0.05(-0.53%)
Jan 17, 2013	9.365	9.375	9.365	9.375	201	+0.04(+0.43%)
Jan 16, 2013	9.251	9.336	9.149	9.336	302	+0.05(+0.53%)
Jan 15, 2013	9.137	9.375	9.137	9.286	10,421	+0.10(+1.08%)
Jan 14, 2013	9.326	9.326	9.070	9.187	25,826	+0.02(+0.22%)
Jan 11, 2013	9.236	9.236	9.167	9.167	805	-0.07(-0.75%)
Jan 10, 2013	9.167	9.236	9.157	9.236	1,416	+0.04(+0.43%)
Jan 09, 2013	9.127	9.216	9.127	9.197	856	+0.07(+0.76%)
Jan 08, 2013	8.988	9.127	8.988	9.127	7,468	+0.10(+1.10%)
Jan 07, 2013	8.988	9.028	8.988	9.028	2,195	+0.01(+0.11%)
Jan 04, 2013	9.018	9.067	8.988	9.018	3,781	+0.00(+0.00%)
Jan 03, 2013	9.038	9.038	8.979	9.018	7,044	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northeast Bncp (NQ: NBN )

Historical Prices