Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.349 6.415 6.209 6.217 695,159 -0.13(-2.08%)
Mar 30, 2005 6.069 6.390 6.069 6.349 586,322 +0.35(+5.77%)
Mar 29, 2005 6.077 6.209 5.978 6.003 285,894 -0.02(-0.27%)
Mar 28, 2005 6.019 6.069 5.904 6.019 340,867 -0.10(-1.62%)
Mar 24, 2005 6.061 6.259 6.001 6.118 288,521 +0.02(+0.41%)
Mar 23, 2005 6.143 6.143 5.912 6.094 421,309 +0.03(+0.54%)
Mar 22, 2005 6.358 6.374 6.028 6.061 1,508,038 -0.33(-5.16%)
Mar 21, 2005 6.696 6.720 6.292 6.390 249,836 -0.30(-4.44%)
Mar 18, 2005 6.803 6.918 6.687 6.687 406,945 -0.02(-0.25%)
Mar 17, 2005 6.481 6.861 6.481 6.704 532,767 +0.15(+2.26%)
Mar 16, 2005 6.778 6.778 6.415 6.555 588,722 -0.10(-1.49%)
Mar 15, 2005 6.737 6.795 6.613 6.654 1,583,770 -0.02(-0.37%)
Mar 14, 2005 6.869 6.869 6.390 6.679 1,828,983 -0.19(-2.76%)
Mar 11, 2005 7.133 7.199 6.803 6.869 531,330 -0.18(-2.57%)
Mar 10, 2005 7.314 7.405 6.696 7.050 1,883,014 -0.26(-3.61%)
Mar 09, 2005 7.891 7.891 7.116 7.314 1,841,341 -0.61(-7.70%)
Mar 08, 2005 7.875 7.941 7.833 7.924 621,550 +0.05(+0.63%)
Mar 07, 2005 7.875 7.932 7.792 7.875 918,037 +0.04(+0.53%)
Mar 04, 2005 7.759 7.932 7.759 7.833 912,209 -0.10(-1.25%)
Mar 03, 2005 7.627 7.957 7.627 7.932 1,362,984 +0.26(+3.44%)
Mar 02, 2005 7.792 7.792 7.619 7.669 319,024 -0.12(-1.48%)
Mar 01, 2005 8.369 8.369 7.504 7.784 1,486,782 +0.16(+2.05%)
Feb 28, 2005 7.833 7.883 7.504 7.627 880,673 -0.15(-1.91%)
Feb 25, 2005 7.289 7.883 7.289 7.776 2,071,528 +0.38(+5.13%)
Feb 24, 2005 7.454 7.454 7.289 7.396 378,810 -0.02(-0.33%)
Feb 23, 2005 7.405 7.504 7.405 7.421 753,613 -0.02(-0.22%)
Feb 22, 2005 7.504 7.512 7.322 7.438 1,038,455 -0.19(-2.49%)
Feb 18, 2005 7.693 7.693 7.545 7.627 1,349,956 +0.00(+0.00%)
Feb 17, 2005 7.553 7.710 7.553 7.627 1,545,639 +0.01(+0.11%)
Feb 16, 2005 7.743 7.743 7.545 7.619 207,413 -0.11(-1.39%)
Feb 15, 2005 7.899 7.916 7.627 7.726 459,880 -0.10(-1.26%)
Feb 14, 2005 7.825 7.833 7.768 7.825 210,737 +0.02(+0.32%)
Feb 11, 2005 7.792 7.825 7.669 7.801 371,354 +0.10(+1.28%)
Feb 10, 2005 7.718 7.718 7.627 7.702 296,442 -0.02(-0.21%)
Feb 09, 2005 7.693 7.858 7.611 7.718 792,129 -0.11(-1.37%)
Feb 08, 2005 7.504 7.833 7.396 7.825 1,001,631 +0.46(+6.27%)
Feb 07, 2005 7.487 7.528 7.273 7.363 532,296 -0.10(-1.33%)
Feb 04, 2005 7.207 7.479 7.207 7.462 1,319,721 +0.29(+4.02%)
Feb 03, 2005 6.795 7.232 6.795 7.174 266,771 +0.17(+2.47%)
Feb 02, 2005 7.034 7.124 6.481 7.001 215,859 -0.08(-1.16%)
Feb 01, 2005 7.199 7.298 7.034 7.083 124,311 -0.02(-0.23%)
Jan 31, 2005 7.042 7.141 7.042 7.100 81,424 -0.01(-0.10%)
Jan 28, 2005 7.232 7.232 7.034 7.107 287,471 -0.09(-1.27%)
Jan 27, 2005 7.025 7.215 6.984 7.199 356,774 +0.22(+3.19%)
Jan 26, 2005 6.720 7.009 6.663 6.976 172,560 +0.34(+5.09%)
Jan 25, 2005 6.489 6.762 6.489 6.638 115,547 +0.01(+0.12%)
Jan 24, 2005 6.869 6.869 6.539 6.630 59,993 -0.05(-0.74%)
Jan 21, 2005 6.638 6.711 6.564 6.679 28,889 +0.12(+1.76%)
Jan 20, 2005 6.729 6.778 6.432 6.564 406,422 -0.11(-1.61%)
Jan 19, 2005 6.918 6.918 6.630 6.671 133,733 -0.12(-1.82%)
Jan 18, 2005 6.745 6.885 6.696 6.795 314,926 -0.05(-0.72%)
Jan 14, 2005 6.869 6.968 6.762 6.844 267,120 -0.02(-0.36%)
Jan 13, 2005 7.009 7.009 6.844 6.869 570,165 -0.10(-1.42%)
Jan 12, 2005 6.902 7.025 6.877 6.968 445,344 +0.13(+1.93%)
Jan 11, 2005 6.795 6.885 6.679 6.836 429,177 +0.09(+1.34%)
Jan 10, 2005 6.836 6.836 6.597 6.745 552,202 +0.02(+0.37%)
Jan 07, 2005 6.770 6.885 6.687 6.720 194,308 -0.15(-2.16%)
Jan 06, 2005 6.745 6.893 6.663 6.869 345,729 +0.17(+2.59%)
Jan 05, 2005 6.687 6.786 6.555 6.696 351,280 -0.10(-1.46%)
Jan 04, 2005 6.951 7.025 6.770 6.795 117,702 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.