Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 +0.0019 (+2.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0855	0.1050	0.0855	0.1048	16,111	+0.00(+2.24%)
Mar 27, 2024	0.0993	0.1050	0.0993	0.1025	125,510	+0.01(+10.45%)
Mar 26, 2024	0.1055	0.1055	0.0928	0.0928	24,301	-0.02(-15.87%)
Mar 25, 2024	0.1150	0.1150	0.1103	0.1103	45,288	-0.00(-4.09%)
Mar 22, 2024	0.1150	0.1199	0.1103	0.1150	104,593	-0.00(-0.52%)
Mar 21, 2024	0.0850	0.1156	0.0804	0.1156	419,685	+0.04(+44.50%)
Mar 20, 2024	0.0770	0.0880	0.0750	0.0800	55,120	+0.01(+6.67%)
Mar 19, 2024	0.0791	0.0799	0.0730	0.0750	74,550	-0.01(-7.29%)
Mar 18, 2024	0.0851	0.0942	0.0809	0.0809	24,300	-0.00(-4.82%)
Mar 15, 2024	0.0850	0.0850	0.0850	0.0850	9,045	-0.00(-0.93%)
Mar 13, 2024				0.0858	0	+0.00(+0.00%)
Mar 12, 2024	0.0858	0.0858	0.0710	0.0858	6,525	+0.01(+7.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	260	+0.00(+0.00%)
Mar 08, 2024	0.0858	0.0858	0.0800	0.0800	30,820	-0.00(-0.87%)
Mar 06, 2024				0.0807	0	-0.00(-2.77%)
Mar 05, 2024	0.0830	0.0830	0.0830	0.0830	3,000	-0.00(-3.38%)
Feb 29, 2024				0.0859	0	+0.01(+14.53%)
Feb 28, 2024	0.0751	0.0751	0.0706	0.0750	61,825	-0.01(-13.39%)
Feb 26, 2024				0.0866	35	-0.00(-0.46%)
Feb 23, 2024	0.0870	0.0870	0.0748	0.0870	51,025	+0.00(+0.00%)
Feb 22, 2024	0.0870	0.0870	0.0870	0.0870	400	+0.01(+19.67%)
Feb 21, 2024	0.0727	0.0727	0.0727	0.0727	1,123	-0.00(-3.32%)
Feb 20, 2024	0.0752	0.0752	0.0752	0.0752	5,020	-0.01(-14.45%)
Feb 16, 2024	0.0778	0.0879	0.0618	0.0879	101,079	+0.01(+9.88%)
Feb 15, 2024	0.0785	0.0880	0.0785	0.0800	1,078	+0.00(+0.00%)
Feb 14, 2024	0.0852	0.0852	0.0800	0.0800	10,239	-0.00(-5.10%)
Feb 13, 2024	0.0843	0.0843	0.0843	0.0843	3,167	-0.00(-0.24%)
Feb 09, 2024				0.0845	349	+0.01(+16.39%)
Feb 08, 2024	0.0800	0.0800	0.0726	0.0726	2,582	+0.00(+2.25%)
Feb 07, 2024	0.0900	0.0900	0.0700	0.0710	57,577	-0.03(-29.00%)
Feb 06, 2024	0.0820	0.1000	0.0820	0.1000	20,425	+0.01(+12.99%)
Feb 05, 2024	0.0885	0.0885	0.0885	0.0885	755	+0.00(+1.72%)
Feb 02, 2024	0.0750	0.0870	0.0750	0.0870	60,350	-0.01(-5.43%)
Feb 01, 2024	0.0800	0.1000	0.0690	0.0920	441,705	+0.00(+2.22%)
Jan 31, 2024	0.0800	0.0900	0.0800	0.0900	6,148	+0.01(+8.96%)
Jan 30, 2024	0.0826	0.0826	0.0826	0.0826	626	-0.01(-8.12%)
Jan 26, 2024				0.0899	42	-0.00(-0.11%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	470	+0.01(+12.50%)
Jan 24, 2024	0.0800	0.0800	0.0800	0.0800	6,273	+0.00(+0.00%)
Jan 23, 2024	0.0888	0.0888	0.0800	0.0800	62,693	-0.02(-23.44%)
Jan 16, 2024				0.1045	8	+0.01(+11.41%)
Jan 11, 2024				0.0938	0	+0.00(+0.00%)
Jan 10, 2024	0.0957	0.0999	0.0938	0.0938	1,016	-0.01(-10.24%)
Jan 09, 2024	0.0925	0.1045	0.0925	0.1045	20,650	+0.00(+4.29%)
Jan 05, 2024				0.1002	0	+0.01(+14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices