Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tencent Holdings ADR (OP: TCEHY )

47.62 +1.37 (+2.95%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 7.310 7.310 7.310 0 +0.01(+0.14%)
Mar 26, 2009 7.300 7.300 7.300 7.300 423 -0.40(-5.19%)
Mar 24, 2009 7.700 7.700 7.700 7.700 0 +0.41(+5.62%)
Mar 23, 2009 7.290 7.290 7.290 7.290 400 -0.01(-0.14%)
Mar 17, 2009 7.300 7.300 7.300 7.300 0 +0.05(+0.69%)
Mar 16, 2009 7.250 7.250 7.250 7.250 5,572 +1.20(+19.83%)
Mar 12, 2009 5.900 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 11, 2009 6.050 6.050 6.050 6.050 150 +0.15(+2.54%)
Mar 04, 2009 5.900 5.900 5.900 0 -0.35(-5.60%)
Mar 02, 2009 6.250 6.250 6.250 6.250 150 +0.20(+3.31%)
Feb 27, 2009 6.050 6.050 6.050 6.050 7,000 +0.00(+0.00%)
Feb 26, 2009 6.050 6.050 6.050 6.050 7,000 -0.05(-0.82%)
Feb 25, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2009 6.100 6.100 6.100 6.100 200 -0.10(-1.61%)
Feb 23, 2009 6.200 6.200 6.200 6.200 700 -0.30(-4.62%)
Feb 20, 2009 6.500 6.500 6.500 6.500 150 +0.40(+6.56%)
Feb 17, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 13, 2009 6.100 6.100 6.100 6.100 500 -0.45(-6.87%)
Dec 31, 2008 6.550 6.550 6.550 6.550 0 +0.30(+4.80%)
Dec 16, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 15, 2008 6.300 6.400 6.250 6.250 76,700 -0.15(-2.34%)
Dec 12, 2008 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2008 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Dec 10, 2008 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 09, 2008 6.450 6.450 6.450 6.450 250 +0.75(+13.16%)
Dec 03, 2008 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 02, 2008 5.700 5.700 5.700 5.700 200 -0.30(-5.00%)
Dec 01, 2008 6.000 6.000 6.000 6.000 500 -0.85(-12.41%)
Nov 06, 2008 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 05, 2008 6.850 6.850 6.850 6.850 500 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.