Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

9.970 +0.280 (+2.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.792	9.792	9.645	9.645	5,734	-0.12(-1.28%)
Mar 27, 2024	9.570	9.770	9.570	9.770	34,818	+0.27(+2.84%)
Mar 26, 2024	9.500	9.500	9.500	9.500	6,550	+0.66(+7.47%)
Mar 25, 2024	8.795	8.840	8.795	8.840	5,537	-0.21(-2.37%)
Mar 21, 2024				9.055	1,035	+0.05(+0.61%)
Mar 20, 2024	9.000	9.000	9.000	9.000	3,295	+0.01(+0.06%)
Mar 19, 2024	8.980	8.995	8.980	8.995	12,469	+0.13(+1.52%)
Mar 18, 2024	8.850	8.860	8.850	8.860	2,118	-0.12(-1.34%)
Mar 15, 2024	9.190	9.190	8.910	8.980	6,814	-0.12(-1.32%)
Mar 14, 2024	8.990	9.110	8.990	9.100	8,298	-0.08(-0.87%)
Mar 13, 2024	8.885	9.180	8.885	9.180	5,328	+0.13(+1.44%)
Mar 12, 2024	8.720	9.050	8.710	9.050	2,129	+0.49(+5.72%)
Mar 11, 2024	8.740	8.740	8.560	8.560	39,725	+0.20(+2.36%)
Mar 08, 2024	8.363	8.363	8.363	8.363	3,753	-0.02(-0.26%)
Mar 06, 2024				8.385	5,491	+0.06(+0.78%)
Mar 05, 2024	8.320	8.320	8.310	8.320	18,996	-0.14(-1.65%)
Mar 04, 2024	8.860	8.860	8.460	8.460	21,953	-0.40(-4.51%)
Mar 01, 2024	8.860	8.885	8.860	8.860	7,602	+0.17(+1.99%)
Feb 29, 2024	9.010	9.010	8.687	8.687	25,872	-0.50(-5.48%)
Feb 28, 2024	9.270	9.270	9.190	9.190	3,076	-0.06(-0.65%)
Feb 27, 2024	9.250	9.250	9.250	9.250	7,218	+0.10(+1.09%)
Feb 26, 2024	9.000	9.150	9.000	9.150	6,883	+0.20(+2.18%)
Feb 23, 2024	8.955	8.955	8.955	8.955	4,166	+0.07(+0.84%)
Feb 22, 2024	8.900	8.915	8.880	8.880	3,835	-0.01(-0.08%)
Feb 21, 2024	8.730	8.887	8.730	8.887	3,206	-0.11(-1.26%)
Feb 16, 2024				9.000	11,867	+0.04(+0.42%)
Feb 15, 2024	8.970	8.970	8.963	8.963	2,380	+0.16(+1.79%)
Feb 14, 2024	8.805	8.805	8.805	8.805	840	+0.05(+0.63%)
Feb 13, 2024	8.750	8.750	8.750	8.750	2,534	-0.25(-2.78%)
Feb 12, 2024	9.000	9.000	9.000	9.000	1,971	+0.07(+0.78%)
Feb 09, 2024	8.847	8.930	8.847	8.930	2,252	+0.09(+1.02%)
Feb 08, 2024	8.840	8.840	8.720	8.840	6,964	+0.12(+1.38%)
Feb 07, 2024	8.720	8.765	8.720	8.720	4,576	-0.02(-0.23%)
Feb 06, 2024	8.655	8.740	8.655	8.740	4,748	+0.10(+1.16%)
Feb 05, 2024	8.681	8.681	8.640	8.640	12,657	-0.24(-2.70%)
Feb 02, 2024	8.975	8.990	8.880	8.880	3,182	+0.00(+0.00%)
Feb 01, 2024	8.850	8.880	8.810	8.880	40,737	-0.19(-2.09%)
Jan 31, 2024	9.060	9.070	9.060	9.070	316	-0.08(-0.87%)
Jan 30, 2024	9.160	9.300	9.150	9.150	6,341	+0.05(+0.55%)
Jan 29, 2024	8.930	9.100	8.930	9.100	17,167	+0.07(+0.78%)
Jan 26, 2024	9.060	9.060	9.030	9.030	11,921	+0.03(+0.30%)
Jan 25, 2024	9.100	9.100	8.990	9.003	25,296	-0.05(-0.52%)
Jan 24, 2024	9.179	9.179	9.050	9.050	38,193	-0.32(-3.42%)
Jan 23, 2024	9.338	9.380	9.338	9.370	4,043	+0.02(+0.21%)
Jan 22, 2024	9.410	9.500	9.350	9.350	6,449	+0.23(+2.54%)
Jan 19, 2024	8.760	9.304	8.760	9.118	5,537	-0.02(-0.18%)
Jan 18, 2024	9.740	9.740	9.112	9.134	28,126	-0.92(-9.19%)
Jan 17, 2024	10.23	10.23	10.06	10.06	16,335	-0.49(-4.66%)
Jan 12, 2024				10.55	2,588	+0.17(+1.64%)
Jan 11, 2024	10.26	10.38	10.19	10.38	8,154	+0.00(+0.00%)
Jan 09, 2024				10.38	1,817	+0.17(+1.67%)
Jan 08, 2024	10.30	10.32	10.21	10.21	2,678	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices