Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.650 6.700 6.320 6.500 21,754 +0.00(+0.00%)
Mar 30, 2021 6.490 6.600 6.330 6.500 71,788 +0.20(+3.17%)
Mar 29, 2021 5.825 6.710 5.800 6.300 73,623 +0.61(+10.72%)
Mar 26, 2021 5.600 6.000 5.550 5.690 68,500 +0.10(+1.79%)
Mar 25, 2021 5.550 5.600 5.500 5.590 25,577 +0.01(+0.18%)
Mar 24, 2021 5.570 5.600 5.360 5.580 30,903 +0.09(+1.64%)
Mar 23, 2021 5.500 5.650 5.400 5.490 40,952 -0.01(-0.18%)
Mar 22, 2021 5.600 5.700 5.410 5.500 113,275 +0.35(+6.80%)
Mar 19, 2021 5.150 5.190 5.010 5.150 18,000 -0.19(-3.56%)
Mar 18, 2021 5.150 5.350 5.000 5.340 17,477 +0.19(+3.69%)
Mar 17, 2021 5.100 5.290 5.050 5.150 16,673 -0.05(-0.96%)
Mar 16, 2021 5.110 5.250 5.090 5.200 16,470 -0.06(-1.14%)
Mar 15, 2021 5.300 5.350 5.110 5.260 9,121 +0.04(+0.77%)
Mar 12, 2021 5.440 5.475 4.980 5.220 44,500 -0.07(-1.32%)
Mar 11, 2021 5.300 5.495 5.050 5.290 30,431 -0.01(-0.19%)
Mar 10, 2021 5.740 5.740 5.020 5.300 40,095 -0.41(-7.18%)
Mar 09, 2021 5.490 5.710 5.080 5.710 58,318 +0.21(+3.82%)
Mar 08, 2021 5.480 5.500 5.100 5.500 42,389 +0.11(+2.04%)
Mar 05, 2021 5.674 5.780 5.020 5.390 35,600 -0.30(-5.27%)
Mar 04, 2021 5.500 5.700 4.890 5.690 66,586 +0.19(+3.45%)
Mar 03, 2021 5.540 5.720 5.150 5.500 67,524 -0.08(-1.43%)
Mar 02, 2021 5.800 5.800 5.490 5.580 46,671 +0.12(+2.20%)
Mar 01, 2021 5.700 5.775 5.440 5.460 42,497 -0.24(-4.21%)
Feb 26, 2021 5.250 5.700 5.120 5.700 59,100 +0.45(+8.57%)
Feb 25, 2021 5.630 5.710 5.100 5.250 57,183 -0.30(-5.41%)
Feb 24, 2021 5.150 5.905 5.050 5.550 49,616 +0.40(+7.77%)
Feb 23, 2021 5.170 5.260 4.940 5.150 56,731 -0.05(-0.96%)
Feb 22, 2021 5.520 5.520 5.130 5.200 41,043 -0.30(-5.45%)
Feb 19, 2021 5.600 5.810 5.500 5.500 19,600 -0.15(-2.65%)
Feb 18, 2021 5.640 5.875 5.500 5.650 24,963 -0.07(-1.22%)
Feb 17, 2021 5.830 6.040 5.650 5.720 46,870 -0.27(-4.51%)
Feb 16, 2021 6.000 6.200 5.830 5.990 45,280 -0.01(-0.17%)
Feb 12, 2021 5.190 6.440 5.150 6.000 154,700 +0.81(+15.61%)
Feb 11, 2021 5.060 5.190 4.600 5.190 109,832 +0.14(+2.77%)
Feb 10, 2021 5.000 5.290 4.660 5.050 94,920 +0.04(+0.80%)
Feb 09, 2021 4.900 5.050 4.640 5.010 113,669 +0.01(+0.20%)
Feb 08, 2021 5.200 5.250 4.800 5.000 90,941 -0.22(-4.31%)
Feb 05, 2021 5.435 5.640 5.130 5.225 46,300 -0.23(-4.13%)
Feb 04, 2021 5.190 5.590 5.190 5.450 31,229 +0.18(+3.42%)
Feb 03, 2021 5.060 5.340 5.000 5.270 44,055 +0.16(+3.13%)
Feb 02, 2021 5.070 5.200 4.980 5.110 57,732 -0.09(-1.73%)
Feb 01, 2021 4.950 5.300 4.890 5.200 64,075 +0.11(+2.16%)
Jan 29, 2021 4.885 5.180 4.780 5.090 74,400 -0.07(-1.36%)
Jan 28, 2021 5.100 5.300 4.520 5.160 104,045 -0.15(-2.82%)
Jan 27, 2021 5.710 5.725 4.000 5.310 141,404 -0.36(-6.35%)
Jan 26, 2021 5.500 5.760 5.400 5.670 51,566 +0.15(+2.72%)
Jan 25, 2021 5.800 5.850 5.450 5.520 89,986 -0.33(-5.64%)
Jan 22, 2021 5.770 5.850 5.500 5.850 33,700 +0.05(+0.95%)
Jan 21, 2021 5.550 6.000 5.460 5.795 48,681 +0.24(+4.23%)
Jan 20, 2021 5.770 5.790 5.400 5.560 113,573 -0.21(-3.71%)
Jan 19, 2021 6.150 6.360 5.400 5.774 103,048 -0.44(-7.10%)
Jan 15, 2021 6.300 6.500 6.170 6.215 43,700 -0.03(-0.55%)
Jan 14, 2021 6.100 6.305 5.800 6.250 88,188 +0.15(+2.46%)
Jan 13, 2021 6.150 6.150 5.300 6.100 151,761 +0.00(+0.00%)
Jan 12, 2021 6.345 6.460 5.700 6.100 124,036 -0.23(-3.63%)
Jan 11, 2021 6.600 6.700 6.270 6.330 46,924 -0.19(-2.91%)
Jan 08, 2021 6.400 6.780 6.260 6.520 62,500 +0.06(+1.01%)
Jan 07, 2021 6.730 6.800 6.350 6.455 50,731 -0.28(-4.09%)
Jan 06, 2021 6.600 6.775 6.500 6.730 41,169 +0.06(+0.90%)
Jan 05, 2021 6.680 6.790 6.500 6.670 59,173 -0.02(-0.33%)
Jan 04, 2021 6.950 6.950 6.650 6.692 44,636 -0.20(-2.87%)
Dec 31, 2020 6.890 6.890 6.890 42,881 +0.01(+0.15%)
Dec 30, 2020 7.000 7.100 6.860 6.880 42,881 -0.12(-1.71%)
Dec 29, 2020 7.090 7.210 6.950 7.000 40,364 -0.09(-1.27%)
Dec 28, 2020 7.070 7.180 6.950 7.090 29,264 +0.02(+0.28%)
Dec 24, 2020 7.070 7.070 6.800 7.070 13,500 +0.00(+0.00%)
Dec 23, 2020 6.980 7.250 6.960 7.070 32,920 +0.10(+1.43%)
Dec 22, 2020 6.650 6.970 6.600 6.970 38,145 +0.29(+4.42%)
Dec 21, 2020 6.775 6.850 6.600 6.675 29,678 -0.20(-2.84%)
Dec 18, 2020 6.920 7.140 6.700 6.870 39,600 +0.01(+0.15%)
Dec 17, 2020 6.990 6.990 6.650 6.860 31,974 -0.09(-1.29%)
Dec 16, 2020 7.000 7.110 6.710 6.950 23,380 -0.07(-1.00%)
Dec 15, 2020 6.990 7.250 6.580 7.020 63,755 +0.07(+1.01%)
Dec 14, 2020 7.300 7.450 6.950 6.950 48,795 -0.20(-2.80%)
Dec 11, 2020 7.300 7.750 7.100 7.150 143,100 +0.05(+0.70%)
Dec 10, 2020 6.940 7.120 6.860 7.100 40,320 +0.24(+3.50%)
Dec 09, 2020 6.890 6.890 6.600 6.860 47,180 +0.03(+0.37%)
Dec 08, 2020 7.000 7.000 6.635 6.835 70,199 -0.13(-1.94%)
Dec 07, 2020 7.100 7.150 6.810 6.970 72,137 -0.18(-2.52%)
Dec 04, 2020 7.220 7.340 6.910 7.150 90,900 -0.06(-0.83%)
Dec 03, 2020 7.230 7.385 7.040 7.210 61,902 +0.06(+0.84%)
Dec 02, 2020 7.060 7.230 7.060 7.150 32,347 +0.09(+1.27%)
Dec 01, 2020 7.350 7.400 6.500 7.060 80,599 -0.31(-4.21%)
Nov 30, 2020 7.120 7.400 7.100 7.370 94,729 +0.27(+3.80%)
Nov 27, 2020 7.050 7.200 7.000 7.100 21,900 +0.07(+1.07%)
Nov 25, 2020 6.990 7.050 6.810 7.025 51,000 +0.04(+0.50%)
Nov 24, 2020 7.170 7.210 6.840 6.990 74,166 -0.07(-0.99%)
Nov 23, 2020 6.820 7.170 6.750 7.060 121,415 +0.41(+6.17%)
Nov 20, 2020 6.000 6.650 6.000 6.650 117,500 +0.56(+9.20%)
Nov 19, 2020 6.070 6.100 5.900 6.090 33,584 +0.03(+0.50%)
Nov 18, 2020 6.075 6.145 5.990 6.060 36,617 +0.01(+0.17%)
Nov 17, 2020 6.290 6.290 6.035 6.050 23,118 -0.22(-3.51%)
Nov 16, 2020 5.920 6.350 5.825 6.270 44,261 +0.27(+4.50%)
Nov 13, 2020 5.900 6.000 5.780 6.000 28,900 +0.12(+2.04%)
Nov 12, 2020 5.650 5.890 5.650 5.880 29,191 +0.10(+1.73%)
Nov 11, 2020 5.860 6.000 5.750 5.780 31,554 -0.19(-3.18%)
Nov 10, 2020 5.810 6.010 5.810 5.970 21,866 -0.10(-1.65%)
Nov 09, 2020 5.700 6.100 5.600 6.070 75,019 +0.22(+3.76%)
Nov 06, 2020 5.880 5.940 5.700 5.850 45,700 +0.00(+0.00%)
Nov 05, 2020 5.850 5.850 5.700 5.850 50,988 +0.01(+0.22%)
Nov 04, 2020 5.770 5.910 5.700 5.837 29,482 +0.05(+0.81%)
Nov 03, 2020 5.720 5.900 5.720 5.790 9,442 +0.08(+1.40%)
Nov 02, 2020 5.810 5.830 5.660 5.710 53,587 -0.09(-1.62%)
Oct 30, 2020 5.900 5.950 5.550 5.804 39,200 -0.11(-1.79%)
Oct 29, 2020 6.080 6.080 5.610 5.910 49,259 +0.07(+1.20%)
Oct 28, 2020 5.470 6.100 5.370 5.840 78,755 +0.37(+6.76%)
Oct 27, 2020 5.510 5.600 5.235 5.470 44,169 -0.12(-2.15%)
Oct 26, 2020 5.780 5.790 5.400 5.590 49,924 -0.21(-3.62%)
Oct 23, 2020 5.700 5.800 5.630 5.800 28,800 +0.00(+0.00%)
Oct 22, 2020 5.720 5.870 5.650 5.800 41,637 +0.01(+0.26%)
Oct 21, 2020 5.950 6.020 5.750 5.785 63,884 -0.21(-3.42%)
Oct 20, 2020 5.870 5.990 5.730 5.990 29,130 +0.13(+2.22%)
Oct 19, 2020 5.900 6.090 5.820 5.860 62,525 +0.01(+0.17%)
Oct 16, 2020 5.890 5.920 5.750 5.850 18,400 -0.04(-0.68%)
Oct 15, 2020 5.510 5.900 5.470 5.890 41,966 +0.03(+0.51%)
Oct 14, 2020 5.925 5.950 5.750 5.860 36,280 +0.03(+0.51%)
Oct 13, 2020 5.890 5.950 5.730 5.830 25,945 -0.10(-1.69%)
Oct 12, 2020 6.050 6.050 5.820 5.930 16,087 -0.07(-1.17%)
Oct 09, 2020 5.990 6.060 5.860 6.000 35,800 +0.14(+2.39%)
Oct 08, 2020 5.900 5.990 5.700 5.860 26,495 -0.03(-0.51%)
Oct 07, 2020 5.990 6.150 5.770 5.890 52,445 -0.09(-1.51%)
Oct 06, 2020 6.150 6.150 5.840 5.980 48,882 +0.01(+0.17%)
Oct 05, 2020 5.720 6.250 5.720 5.970 81,298 +0.27(+4.74%)
Oct 02, 2020 5.550 5.720 5.470 5.700 27,000 +0.06(+1.06%)
Oct 01, 2020 5.530 5.720 5.430 5.640 22,864 +0.09(+1.66%)
Sep 30, 2020 5.560 5.620 5.420 5.548 24,932 +0.05(+0.87%)
Sep 29, 2020 5.570 5.700 5.400 5.500 38,826 -0.22(-3.85%)
Sep 28, 2020 5.600 5.850 5.340 5.720 47,176 +0.20(+3.62%)
Sep 25, 2020 5.750 5.750 5.400 5.520 34,900 -0.21(-3.66%)
Sep 24, 2020 5.070 6.000 5.070 5.730 130,507 +0.53(+10.19%)
Sep 23, 2020 5.120 5.200 4.800 5.200 37,791 +0.08(+1.56%)
Sep 22, 2020 5.150 5.250 4.810 5.120 45,948 -0.06(-1.25%)
Sep 21, 2020 5.350 5.400 5.070 5.185 19,759 -0.04(-0.77%)
Sep 18, 2020 5.020 5.250 4.870 5.225 33,400 +0.22(+4.50%)
Sep 17, 2020 5.025 5.025 4.800 5.000 38,501 -0.02(-0.40%)
Sep 16, 2020 5.210 5.330 4.800 5.020 83,575 -0.31(-5.82%)
Sep 15, 2020 5.375 5.530 5.180 5.330 37,311 -0.03(-0.56%)
Sep 14, 2020 5.570 5.750 5.350 5.360 51,923 -0.19(-3.51%)
Sep 11, 2020 5.505 5.700 5.430 5.555 50,800 +0.15(+2.87%)
Sep 10, 2020 5.300 5.740 5.300 5.400 59,035 +0.08(+1.50%)
Sep 09, 2020 5.580 5.900 5.300 5.320 56,883 -0.23(-4.14%)
Sep 08, 2020 5.790 6.050 5.110 5.550 103,417 -0.10(-1.77%)
Sep 04, 2020 5.600 5.800 5.190 5.650 92,000 +0.05(+0.89%)
Sep 03, 2020 5.330 6.090 4.500 5.600 203,492 +0.52(+10.24%)
Sep 02, 2020 6.120 6.120 4.850 5.080 248,599 -0.97(-16.03%)
Sep 01, 2020 6.205 6.500 6.020 6.050 84,614 -0.10(-1.63%)
Aug 31, 2020 6.770 7.000 5.850 6.150 153,114 -0.67(-9.82%)
Aug 28, 2020 6.800 7.000 6.580 6.820 98,600 +0.33(+5.08%)
Aug 27, 2020 6.895 7.300 3.000 6.490 691,612 -0.30(-4.42%)
Aug 26, 2020 6.800 7.210 6.700 6.790 208,224 -0.16(-2.30%)
Aug 25, 2020 6.280 7.550 6.215 6.950 382,626 +0.74(+11.92%)
Aug 24, 2020 5.700 6.240 5.540 6.210 226,594 +0.67(+11.99%)
Aug 21, 2020 5.540 5.950 5.390 5.545 136,300 +0.00(+0.09%)
Aug 20, 2020 5.810 6.000 5.510 5.540 268,330 -0.21(-3.65%)
Aug 19, 2020 5.200 5.900 5.080 5.750 296,782 +0.68(+13.41%)
Aug 18, 2020 5.080 5.270 4.790 5.070 315,343 +0.33(+6.92%)
Aug 17, 2020 4.400 4.830 4.400 4.742 251,029 +0.34(+7.77%)
Aug 14, 2020 4.130 4.410 4.050 4.400 194,400 +0.28(+6.80%)
Aug 13, 2020 3.950 4.120 3.900 4.120 105,924 +0.21(+5.24%)
Aug 12, 2020 3.980 3.990 3.850 3.915 43,024 -0.06(-1.63%)
Aug 11, 2020 3.780 4.010 3.700 3.980 115,345 +0.27(+7.28%)
Aug 10, 2020 3.865 3.930 3.650 3.710 113,200 -0.21(-5.36%)
Aug 07, 2020 3.900 3.920 3.660 3.920 68,900 +0.04(+1.03%)
Aug 06, 2020 4.100 4.100 3.500 3.880 132,695 -0.15(-3.72%)
Aug 05, 2020 4.000 4.240 4.000 4.030 100,825 -0.07(-1.71%)
Aug 04, 2020 3.970 4.240 3.970 4.100 195,335 +0.19(+4.97%)
Aug 03, 2020 3.500 4.000 3.500 3.906 173,515 +0.43(+12.24%)
Jul 31, 2020 3.290 3.504 3.270 3.480 183,800 +0.20(+6.10%)
Jul 30, 2020 2.900 3.310 2.900 3.280 181,197 +0.35(+11.95%)
Jul 29, 2020 2.830 2.990 2.720 2.930 62,623 +0.10(+3.53%)
Jul 28, 2020 2.840 2.850 2.710 2.830 30,633 +0.00(+0.18%)
Jul 27, 2020 2.850 2.850 2.700 2.825 29,855 -0.03(-1.22%)
Jul 24, 2020 2.880 2.880 2.660 2.860 48,600 +0.01(+0.35%)
Jul 23, 2020 2.750 2.860 2.610 2.850 44,788 +2.83(+15140.64%)
Jun 25, 2020 0.0187 0.0187 0.0187 0 +0.00(+29.86%)
Jun 24, 2020 0.0144 0.0149 0.0140 0.0144 6,613,596 +0.00(+0.70%)
Jun 23, 2020 0.0139 0.0155 0.0136 0.0143 12,436,366 +0.00(+3.62%)
Jun 22, 2020 0.0110 0.0144 0.0110 0.0138 10,979,284 +0.00(+11.29%)
Jun 19, 2020 0.0116 0.0129 0.0116 0.0124 12,070,300 +0.00(+6.90%)
Jun 18, 2020 0.0110 0.0122 0.0110 0.0116 5,763,967 -0.00(-4.13%)
Jun 17, 2020 0.0120 0.0121 0.0110 0.0121 8,045,348 +0.00(+0.83%)
Jun 16, 2020 0.0130 0.0132 0.0115 0.0120 7,486,864 -0.00(-6.25%)
Jun 15, 2020 0.0112 0.0137 0.0110 0.0128 12,223,882 +0.00(+7.56%)
Jun 12, 2020 0.0116 0.0124 0.0100 0.0119 10,396,100 +0.00(+10.19%)
Jun 11, 2020 0.0130 0.0130 0.0090 0.0108 17,705,522 -0.00(-15.62%)
Jun 10, 2020 0.0137 0.0137 0.0122 0.0128 10,644,795 -0.00(-1.54%)
Jun 09, 2020 0.0147 0.0151 0.0125 0.0130 11,400,838 -0.00(-11.56%)
Jun 08, 2020 0.0180 0.0180 0.0140 0.0147 25,330,248 +0.00(+0.68%)
Jun 05, 2020 0.0130 0.0146 0.0120 0.0146 13,313,500 +0.00(+13.18%)
Jun 04, 2020 0.0139 0.0140 0.0117 0.0129 9,187,888 -0.00(-5.15%)
Jun 03, 2020 0.0142 0.0145 0.0115 0.0136 12,205,280 -0.00(-2.86%)
Jun 02, 2020 0.0148 0.0167 0.0100 0.0140 45,200,712 -0.00(-6.67%)
Jun 01, 2020 0.0144 0.0175 0.0140 0.0150 57,070,864 +0.00(+5.63%)
May 29, 2020 0.0140 0.0148 0.0128 0.0142 27,204,500 +0.00(+2.90%)
May 28, 2020 0.0128 0.0141 0.0114 0.0138 26,712,080 +0.00(+20.00%)
May 27, 2020 0.0105 0.0119 0.0105 0.0115 7,225,519 +0.00(+7.48%)
May 26, 2020 0.0110 0.0111 0.0088 0.0107 5,719,670 +0.00(+7.00%)
May 22, 2020 0.0110 0.0110 0.0092 0.0100 11,068,199 -0.00(-2.91%)
May 21, 2020 0.0104 0.0112 0.0099 0.0103 7,453,980 -0.00(-5.50%)
May 20, 2020 0.0114 0.0115 0.0102 0.0109 5,476,770 -0.00(-1.80%)
May 19, 2020 0.0115 0.0125 0.0099 0.0111 14,033,655 -0.00(-5.13%)
May 18, 2020 0.0102 0.0120 0.0100 0.0117 19,242,396 +0.00(+20.62%)
May 15, 2020 0.0088 0.0100 0.0087 0.0097 9,191,900 +0.00(+11.49%)
May 14, 2020 0.0090 0.0090 0.0080 0.0087 4,195,935 -0.00(-3.33%)
May 13, 2020 0.0088 0.0090 0.0078 0.0090 6,513,402 +0.00(+8.43%)
May 12, 2020 0.0099 0.0099 0.0080 0.0083 10,640,791 -0.00(-15.31%)
May 11, 2020 0.0089 0.0105 0.0082 0.0098 12,461,480 +0.00(+7.69%)
May 08, 2020 0.0079 0.0091 0.0079 0.0091 10,563,101 +0.00(+19.74%)
May 07, 2020 0.0069 0.0080 0.0067 0.0076 9,969,416 +0.00(+10.14%)
May 06, 2020 0.0080 0.0080 0.0065 0.0069 15,481,403 -0.00(-5.48%)
May 05, 2020 0.0075 0.0083 0.0071 0.0073 10,293,255 -0.00(-9.88%)
May 04, 2020 0.0088 0.0088 0.0075 0.0081 10,940,408 -0.00(-3.57%)
May 01, 2020 0.0095 0.0096 0.0079 0.0084 14,671,600 -0.00(-10.64%)
Apr 30, 2020 0.0089 0.0096 0.0082 0.0094 15,317,633 +0.00(+13.25%)
Apr 29, 2020 0.0068 0.0086 0.0067 0.0083 20,774,348 +0.00(+23.88%)
Apr 28, 2020 0.0082 0.0088 0.0066 0.0067 16,493,384 -0.00(-20.24%)
Apr 27, 2020 0.0091 0.0128 0.0071 0.0084 103,129,960 -0.00(-1.18%)
Apr 24, 2020 0.0067 0.0085 0.0050 0.0085 67,195,504 +0.00(+28.79%)
Apr 23, 2020 0.0054 0.0066 0.0054 0.0066 35,435,976 +0.00(+24.53%)
Apr 22, 2020 0.0050 0.0053 0.0040 0.0053 15,119,134 +0.00(+17.78%)
Apr 21, 2020 0.0044 0.0045 0.0043 0.0045 430,528 +0.00(+2.27%)
Apr 20, 2020 0.0043 0.0044 0.0039 0.0044 261,886 +0.00(+0.00%)
Apr 17, 2020 0.0038 0.0044 0.0033 0.0044 694,500 +0.00(+2.33%)
Apr 16, 2020 0.0045 0.0045 0.0038 0.0043 4,000,958 -0.00(-4.44%)
Apr 15, 2020 0.0042 0.0049 0.0042 0.0045 1,195,505 +0.00(+2.27%)
Apr 14, 2020 0.0050 0.0050 0.0042 0.0044 1,814,075 -0.00(-6.38%)
Apr 13, 2020 0.0048 0.0048 0.0041 0.0047 1,975,656 +0.00(+2.17%)
Apr 09, 2020 0.0047 0.0048 0.0042 0.0046 2,105,600 -0.00(-2.13%)
Apr 08, 2020 0.0048 0.0060 0.0042 0.0047 2,178,670 +0.00(+4.44%)
Apr 07, 2020 0.0047 0.0048 0.0044 0.0045 3,371,097 -0.00(-4.26%)
Apr 06, 2020 0.0041 0.0048 0.0040 0.0047 5,083,229 +0.00(+9.30%)
Apr 03, 2020 0.0033 0.0044 0.0033 0.0043 1,808,100 +0.00(+0.00%)
Apr 02, 2020 0.0038 0.0043 0.0035 0.0043 1,599,156 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.