Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.650	6.700	6.320	6.500	21,754	+0.00(+0.00%)
Mar 30, 2021	6.490	6.600	6.330	6.500	71,788	+0.20(+3.17%)
Mar 29, 2021	5.825	6.710	5.800	6.300	73,623	+0.61(+10.72%)
Mar 26, 2021	5.600	6.000	5.550	5.690	68,500	+0.10(+1.79%)
Mar 25, 2021	5.550	5.600	5.500	5.590	25,577	+0.01(+0.18%)
Mar 24, 2021	5.570	5.600	5.360	5.580	30,903	+0.09(+1.64%)
Mar 23, 2021	5.500	5.650	5.400	5.490	40,952	-0.01(-0.18%)
Mar 22, 2021	5.600	5.700	5.410	5.500	113,275	+0.35(+6.80%)
Mar 19, 2021	5.150	5.190	5.010	5.150	18,000	-0.19(-3.56%)
Mar 18, 2021	5.150	5.350	5.000	5.340	17,477	+0.19(+3.69%)
Mar 17, 2021	5.100	5.290	5.050	5.150	16,673	-0.05(-0.96%)
Mar 16, 2021	5.110	5.250	5.090	5.200	16,470	-0.06(-1.14%)
Mar 15, 2021	5.300	5.350	5.110	5.260	9,121	+0.04(+0.77%)
Mar 12, 2021	5.440	5.475	4.980	5.220	44,500	-0.07(-1.32%)
Mar 11, 2021	5.300	5.495	5.050	5.290	30,431	-0.01(-0.19%)
Mar 10, 2021	5.740	5.740	5.020	5.300	40,095	-0.41(-7.18%)
Mar 09, 2021	5.490	5.710	5.080	5.710	58,318	+0.21(+3.82%)
Mar 08, 2021	5.480	5.500	5.100	5.500	42,389	+0.11(+2.04%)
Mar 05, 2021	5.674	5.780	5.020	5.390	35,600	-0.30(-5.27%)
Mar 04, 2021	5.500	5.700	4.890	5.690	66,586	+0.19(+3.45%)
Mar 03, 2021	5.540	5.720	5.150	5.500	67,524	-0.08(-1.43%)
Mar 02, 2021	5.800	5.800	5.490	5.580	46,671	+0.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices