Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.020 9.020 9.020 0 -0.13(-1.42%)
Mar 28, 2019 9.100 9.150 9.100 9.150 500 +0.10(+1.10%)
Mar 27, 2019 9.050 9.050 9.000 9.050 3,000 -0.05(-0.55%)
Mar 26, 2019 9.100 9.100 9.100 9.100 1,000 +0.10(+1.11%)
Mar 25, 2019 9.050 9.050 9.000 9.000 1,900 -0.10(-1.10%)
Mar 20, 2019 9.100 9.100 9.100 0 -0.54(-5.60%)
Mar 19, 2019 9.250 9.650 9.250 9.640 1,000 +0.39(+4.22%)
Mar 18, 2019 9.110 9.250 9.100 9.250 1,290 +0.05(+0.54%)
Mar 14, 2019 9.200 9.200 9.200 0 -0.45(-4.66%)
Mar 11, 2019 9.650 9.650 9.650 0 +0.55(+6.04%)
Mar 08, 2019 9.140 9.140 9.100 9.100 1,000 -0.64(-6.57%)
Mar 07, 2019 9.750 9.750 9.710 9.740 1,055 +0.39(+4.17%)
Mar 05, 2019 9.350 9.350 9.350 0 -0.65(-6.50%)
Mar 01, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 20, 2019 10.00 10.00 10.00 0 -0.10(-0.99%)
Feb 19, 2019 10.20 10.20 10.00 10.10 2,358 +0.10(+1.00%)
Feb 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 12, 2019 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 06, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 31, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 30, 2019 9.750 9.750 9.750 9.750 126 -0.40(-3.94%)
Jan 29, 2019 9.725 10.49 9.725 10.15 2,300 +0.45(+4.64%)
Jan 28, 2019 9.700 9.700 9.700 9.700 135 -0.05(-0.51%)
Jan 25, 2019 9.750 9.750 9.750 90 +0.00(+0.00%)
Jan 24, 2019 9.700 9.750 9.700 9.750 290 +0.05(+0.52%)
Jan 23, 2019 9.060 9.700 9.060 9.700 500 +1.30(+15.48%)
Jan 18, 2019 8.400 8.400 8.400 0 -0.70(-7.69%)
Jan 17, 2019 9.010 9.100 9.010 9.100 500 +0.05(+0.55%)
Jan 09, 2019 9.050 9.050 9.050 0 +1.05(+13.13%)
Jan 04, 2019 8.000 8.000 8.000 0 -0.60(-6.98%)
Jan 03, 2019 8.760 8.800 8.560 8.600 2,700 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.