Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 9,049,994 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,101,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 72,190 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 7,990 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,111,490 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,090,378 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 334,823 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 764,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 4,480,635 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 439,871 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 4,161,490 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 2,501,490 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 1,636,818 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 201,491 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,114,290 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 474,366 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 117,960 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 311,490 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,078,111 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 227,091 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,072,889 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 776,490 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 11,313,300 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 196,490 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 12,977,933 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,603,590 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 2,057,990 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 61,490 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,551,490 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 981,490 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,640 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 131,490 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 154,593 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,704,390 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 666,051 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 570,688 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,014,677 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 34,979 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 12,046,486 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 596,088 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 164,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.