Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5910	0.6800	0.5125	0.6800	92,543	+0.09(+14.77%)
Mar 30, 2020	0.6400	0.6400	0.5801	0.5925	1,990	+0.01(+2.16%)
Mar 27, 2020	0.6310	0.6660	0.5800	0.5800	67,600	-0.05(-8.08%)
Mar 26, 2020	0.6200	0.6800	0.6200	0.6310	79,056	+0.01(+2.19%)
Mar 25, 2020	0.6050	0.6500	0.5900	0.6175	8,755	+0.01(+1.23%)
Mar 24, 2020	0.5398	0.6100	0.5398	0.6100	36,125	+0.07(+13.00%)
Mar 23, 2020	0.4500	0.5398	0.4500	0.5398	4,774	+0.00(+0.00%)
Mar 20, 2020	0.5399	0.5400	0.4500	0.5398	18,300	+0.05(+10.16%)
Mar 19, 2020	0.3500	0.5250	0.3000	0.4900	117,193	+0.25(+104.25%)
Mar 18, 2020	0.4400	0.4400	0.2000	0.2399	132,098	-0.16(-40.02%)
Mar 17, 2020	0.4200	0.4499	0.3200	0.4000	95,029	-0.03(-6.98%)
Mar 16, 2020	0.4600	0.5430	0.4000	0.4300	62,801	-0.08(-15.69%)
Mar 13, 2020	0.5000	0.5500	0.4500	0.5100	22,600	+0.09(+21.40%)
Mar 12, 2020	0.5500	0.5700	0.4201	0.4201	40,735	-0.15(-26.30%)
Mar 11, 2020	0.6088	0.6155	0.5500	0.5700	8,607	+0.00(+0.00%)
Mar 10, 2020	0.5500	0.5800	0.5500	0.5700	3,383	+0.02(+3.64%)
Mar 09, 2020	0.6000	0.6000	0.4700	0.5500	57,143	-0.08(-12.68%)
Mar 06, 2020	0.6300	0.6300	0.5600	0.6299	11,500	-0.02(-3.09%)
Mar 05, 2020	0.6800	0.7100	0.6500	0.6500	13,975	+0.05(+8.33%)
Mar 04, 2020	0.6395	0.6395	0.6000	0.6000	3,373	+0.00(+0.00%)
Mar 03, 2020	0.6196	0.6300	0.6000	0.6000	17,230	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices