Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5700 0.4500 0.5200 17,200 -0.03(-5.45%)
Mar 28, 2019 0.5700 0.5700 0.4100 0.5500 34,866 -0.03(-5.17%)
Mar 27, 2019 0.5400 0.5900 0.5400 0.5800 15,962 +0.04(+7.41%)
Mar 26, 2019 0.5990 0.5990 0.5100 0.5400 14,560 -0.06(-9.85%)
Mar 25, 2019 0.6000 0.6000 0.5600 0.5990 25,150 -0.00(-0.17%)
Mar 22, 2019 0.5700 0.6000 0.5400 0.6000 106,900 +0.03(+5.26%)
Mar 21, 2019 0.6000 0.6000 0.5400 0.5700 20,508 -0.03(-5.00%)
Mar 20, 2019 0.6000 0.6000 0.5400 0.6000 11,851 +0.03(+5.26%)
Mar 19, 2019 0.7000 0.7000 0.5400 0.5700 27,267 -0.02(-3.39%)
Mar 18, 2019 0.5900 0.5900 0.5300 0.5900 86,879 +0.03(+5.36%)
Mar 15, 2019 0.5490 0.5600 0.5400 0.5600 5,100 +0.01(+1.82%)
Mar 14, 2019 0.5500 0.5600 0.5100 0.5500 18,585 +0.03(+5.77%)
Mar 13, 2019 0.5500 0.5500 0.5000 0.5200 4,027 -0.01(-1.89%)
Mar 12, 2019 0.5400 0.5400 0.4850 0.5300 14,490 +0.07(+14.97%)
Mar 11, 2019 0.5500 0.5500 0.4610 0.4610 3,000 -0.07(-13.02%)
Mar 08, 2019 0.4600 0.5300 0.4600 0.5300 26,500 +0.05(+10.42%)
Mar 07, 2019 0.5290 0.5290 0.4800 0.4800 8,645 -0.02(-4.00%)
Mar 06, 2019 0.4859 0.5400 0.4700 0.5000 19,731 +0.02(+4.17%)
Mar 05, 2019 0.5300 0.5300 0.4600 0.4800 21,470 +0.01(+3.23%)
Mar 04, 2019 0.4625 0.4800 0.4625 0.4650 8,979 -0.04(-8.82%)
Mar 01, 2019 0.5100 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Feb 28, 2019 0.5000 0.5100 0.3100 0.5100 32,144 +0.05(+10.39%)
Feb 27, 2019 0.5100 0.5100 0.4620 0.4620 17,050 -0.04(-7.41%)
Feb 26, 2019 0.5300 0.5300 0.4500 0.4990 12,460 -0.01(-2.16%)
Feb 25, 2019 0.5000 0.5390 0.5000 0.5100 2,880 -0.02(-3.77%)
Feb 22, 2019 0.5399 0.6300 0.5100 0.5300 17,800 -0.01(-1.83%)
Feb 21, 2019 0.5400 0.5400 0.5399 0.5399 1,406 +0.01(+1.87%)
Feb 20, 2019 0.4830 0.5400 0.4830 0.5300 14,630 +0.05(+9.28%)
Feb 19, 2019 0.5400 0.5400 0.4800 0.4850 14,619 -0.05(-9.35%)
Feb 15, 2019 0.5400 0.5400 0.5350 0.5350 7,800 +0.02(+2.88%)
Feb 14, 2019 0.5400 0.5400 0.5200 0.5200 2,900 -0.02(-3.70%)
Feb 13, 2019 0.5380 0.5490 0.5300 0.5400 48,643 +0.00(+0.00%)
Feb 12, 2019 0.7000 0.7000 0.5310 0.5400 37,829 -0.01(-1.82%)
Feb 11, 2019 0.5600 0.5600 0.5310 0.5500 20,309 +0.00(+0.00%)
Feb 08, 2019 0.5400 0.5500 0.5300 0.5500 19,100 +0.01(+0.92%)
Feb 07, 2019 0.5530 0.5530 0.5300 0.5450 10,602 +0.01(+1.11%)
Feb 06, 2019 0.5560 0.5560 0.5250 0.5390 34,512 -0.01(-2.00%)
Feb 05, 2019 0.5400 0.5500 0.5260 0.5500 19,235 +0.04(+7.84%)
Feb 04, 2019 0.5000 0.6200 0.5000 0.5100 49,391 +0.03(+6.25%)
Feb 01, 2019 0.5100 0.5300 0.4800 0.4800 58,800 -0.06(-10.95%)
Jan 31, 2019 0.5360 0.5500 0.5150 0.5390 11,118 +0.01(+1.70%)
Jan 30, 2019 0.6000 0.6400 0.5100 0.5300 54,574 +0.00(+0.00%)
Jan 29, 2019 0.5500 0.5500 0.5260 0.5300 18,954 -0.01(-1.30%)
Jan 28, 2019 0.5500 0.5600 0.5350 0.5370 4,085 -0.01(-2.36%)
Jan 25, 2019 0.6300 0.6300 0.5400 0.5500 29,900 +0.00(+0.00%)
Jan 24, 2019 0.5500 0.5600 0.5500 0.5500 35,186 +0.00(+0.00%)
Jan 23, 2019 0.5400 0.6200 0.5200 0.5500 35,588 +0.01(+1.85%)
Jan 22, 2019 0.7300 0.7300 0.5050 0.5400 20,795 +0.01(+1.89%)
Jan 18, 2019 0.4900 0.6060 0.4900 0.5300 27,000 +0.04(+8.16%)
Jan 17, 2019 0.7300 0.7300 0.4800 0.4900 11,444 +0.00(+0.00%)
Jan 16, 2019 0.4990 0.5000 0.4890 0.4900 32,331 +0.01(+2.08%)
Jan 15, 2019 0.5100 0.5100 0.4150 0.4800 25,120 +0.02(+4.35%)
Jan 14, 2019 0.4300 0.4600 0.4300 0.4600 6,485 +0.04(+9.52%)
Jan 11, 2019 0.3300 0.4700 0.3300 0.4200 6,300 +0.01(+2.44%)
Jan 10, 2019 0.4100 0.4100 0.4100 0.4100 535 -0.03(-6.82%)
Jan 09, 2019 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Jan 08, 2019 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Jan 07, 2019 0.4200 0.4200 0.3500 0.4200 3,000 +0.07(+19.66%)
Jan 04, 2019 0.3510 0.3510 0.3510 0.3510 2,200 -0.05(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.