Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 23,025,334 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 54,960,848 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 20,215,700 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 4,774,200 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 19,511,998 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,157,989 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 5,503,199 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 638,917 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 02, 2023 0.0001 3,250,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,074,050 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 4,034,990 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 6,185,450 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,314,200 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 7,569,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 5,910,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 4,228,698 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 10,358,984 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 1,635,101 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 95,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 3,549,010 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 5,772,500 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 1,431,999 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 1,348,913 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,859,999 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,129,500 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 1,390,500 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 5,312,151 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 7,553,000 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 4,262,496 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 6,300,400 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 619,329 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 6,785,999 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 4,123,001 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 7,195,833 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 24,550,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 8,847,500 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 4,922,511 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 70,026,640 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 40,270,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 2,390,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.