Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.030 1.060 1.030 1.050 3,950 -0.02(-1.87%)
Mar 30, 2017 1.074 1.075 1.040 1.070 17,568 -0.01(-0.93%)
Mar 29, 2017 1.050 1.080 1.050 1.080 5,700 +0.06(+5.88%)
Mar 28, 2017 1.070 1.070 1.000 1.020 18,301 -0.05(-4.67%)
Mar 27, 2017 1.050 1.080 1.050 1.070 5,583 -0.01(-0.93%)
Mar 24, 2017 1.017 1.080 1.017 1.080 268 +0.00(+0.00%)
Mar 23, 2017 1.010 1.080 1.010 1.080 31,208 +0.07(+6.93%)
Mar 22, 2017 1.050 1.050 1.010 1.010 3,843 -0.08(-7.01%)
Mar 21, 2017 1.073 1.086 1.073 1.086 2,806 +0.04(+3.44%)
Mar 16, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 15, 2017 1.060 1.060 1.050 1.050 15,275 +0.01(+0.77%)
Mar 13, 2017 1.042 1.042 1.042 0 -0.02(-1.70%)
Mar 10, 2017 1.060 1.060 1.060 1.060 1,607 -0.04(-3.64%)
Mar 09, 2017 1.100 1.100 1.100 1.100 5,100 -0.07(-5.98%)
Mar 08, 2017 1.158 1.170 1.150 1.170 16,650 +0.07(+6.36%)
Mar 07, 2017 1.100 1.170 1.100 1.100 34,834 +0.00(+0.00%)
Mar 06, 2017 1.125 1.125 1.100 1.100 38,968 +0.01(+0.92%)
Mar 03, 2017 1.120 1.130 1.050 1.090 62,600 -0.03(-2.68%)
Mar 02, 2017 1.120 1.120 1.120 1.120 3,000 -0.04(-3.86%)
Mar 01, 2017 1.142 1.170 1.142 1.165 11,302 +0.02(+2.01%)
Feb 28, 2017 1.100 1.142 1.100 1.142 2,040 -0.03(-2.39%)
Feb 27, 2017 1.170 1.170 1.170 1.170 1,152 +0.00(+0.00%)
Feb 24, 2017 1.170 1.170 1.170 1.170 1,489 +0.12(+11.43%)
Feb 23, 2017 1.152 1.152 1.050 1.050 11,450 -0.12(-10.26%)
Feb 22, 2017 1.140 1.170 1.140 1.170 1,300 +0.00(+0.00%)
Feb 17, 2017 1.170 1.170 1.170 0 +0.03(+2.63%)
Feb 16, 2017 1.050 1.140 1.050 1.140 16,375 +0.04(+3.64%)
Feb 14, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Feb 13, 2017 1.160 1.200 1.090 1.090 4,223 -0.01(-0.91%)
Feb 09, 2017 1.100 1.100 1.100 10 +0.00(+0.00%)
Feb 07, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 01, 2017 1.150 1.150 1.150 0 +0.04(+3.60%)
Jan 31, 2017 1.120 1.250 1.040 1.110 11,492 -0.01(-0.89%)
Jan 30, 2017 1.120 1.120 1.096 1.120 9,365 -0.13(-10.40%)
Jan 26, 2017 1.250 1.250 1.250 0 +0.09(+7.76%)
Jan 25, 2017 1.230 1.230 1.160 1.160 1,800 -0.09(-7.20%)
Jan 24, 2017 1.240 1.250 1.240 1.250 6,900 +0.14(+12.61%)
Jan 23, 2017 1.110 1.110 1.110 1.110 176 -0.13(-10.54%)
Jan 19, 2017 1.241 1.241 1.241 0 +0.01(+0.88%)
Jan 18, 2017 1.210 1.300 1.210 1.230 79,854 +0.03(+2.50%)
Jan 17, 2017 1.200 1.200 1.200 1.200 5,077 +0.00(+0.00%)
Jan 12, 2017 1.200 1.200 1.200 0 -0.02(-1.51%)
Jan 11, 2017 1.218 1.218 1.218 1.218 800 -0.06(-4.81%)
Jan 05, 2017 1.280 1.280 1.280 0 -0.00(-0.39%)
Jan 04, 2017 1.230 1.285 1.230 1.285 6,065 -0.11(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.