Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0255 0.0280 0.0200 0.0280 777,994 +0.00(+0.00%)
Mar 29, 2012 0.0260 0.0280 0.0255 0.0280 194,181 -0.00(-3.45%)
Mar 28, 2012 0.0260 0.0290 0.0260 0.0290 226,653 +0.00(+11.54%)
Mar 27, 2012 0.0260 0.0280 0.0260 0.0260 258,602 -0.00(-7.14%)
Mar 26, 2012 0.0272 0.0286 0.0260 0.0280 234,874 -0.00(-2.10%)
Mar 23, 2012 0.0296 0.0296 0.0260 0.0286 360,994 -0.00(-3.38%)
Mar 22, 2012 0.0280 0.0296 0.0270 0.0296 131,199 +0.00(+0.00%)
Mar 21, 2012 0.0260 0.0300 0.0260 0.0296 262,818 -0.00(-1.33%)
Mar 20, 2012 0.0260 0.0300 0.0252 0.0300 93,586 +0.00(+15.38%)
Mar 19, 2012 0.0350 0.0350 0.0250 0.0260 494,950 -0.01(-25.71%)
Mar 16, 2012 0.0200 0.0350 0.0200 0.0350 1,435,016 +0.01(+40.00%)
Mar 15, 2012 0.0250 0.0300 0.0220 0.0250 352,370 -0.00(-16.67%)
Mar 14, 2012 0.0250 0.0319 0.0250 0.0300 399,004 +0.00(+0.00%)
Mar 13, 2012 0.0210 0.0300 0.0210 0.0300 244,590 +0.00(+0.00%)
Mar 12, 2012 0.0300 0.0350 0.0177 0.0300 821,689 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0350 0.0300 0.0300 330,672 -0.01(-14.29%)
Mar 08, 2012 0.0300 0.0475 0.0300 0.0350 1,337,209 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0350 0.0276 0.0350 289,259 +0.01(+16.67%)
Mar 06, 2012 0.0275 0.0300 0.0270 0.0300 308,189 +0.00(+0.00%)
Mar 05, 2012 0.0310 0.0350 0.0275 0.0300 753,571 -0.01(-14.29%)
Mar 02, 2012 0.0340 0.0360 0.0310 0.0350 149,398 -0.00(-2.78%)
Mar 01, 2012 0.0310 0.0390 0.0310 0.0360 312,518 +0.00(+12.50%)
Feb 29, 2012 0.0310 0.0395 0.0310 0.0320 974,718 -0.01(-20.00%)
Feb 28, 2012 0.0390 0.0450 0.0310 0.0400 896,046 -0.01(-15.79%)
Feb 27, 2012 0.0380 0.0500 0.0380 0.0475 670,861 +0.01(+25.00%)
Feb 24, 2012 0.0560 0.0750 0.0215 0.0380 4,327,144 -0.02(-32.14%)
Feb 23, 2012 0.0500 0.0770 0.0500 0.0560 3,241,329 +0.01(+12.00%)
Feb 22, 2012 0.0400 0.0542 0.0400 0.0500 1,989,626 +0.01(+25.00%)
Feb 21, 2012 0.0300 0.0440 0.0300 0.0400 1,583,171 +0.01(+33.33%)
Feb 17, 2012 0.0240 0.0300 0.0240 0.0300 953,966 +0.00(+20.00%)
Feb 16, 2012 0.0200 0.0300 0.0200 0.0250 1,804,937 +0.00(+13.64%)
Feb 15, 2012 0.0180 0.0220 0.0180 0.0220 294,507 +0.00(+10.00%)
Feb 14, 2012 0.0150 0.0200 0.0150 0.0200 1,057,543 +0.01(+33.33%)
Feb 13, 2012 0.0120 0.0170 0.0120 0.0150 327,554 -0.00(-11.76%)
Feb 10, 2012 0.0125 0.0180 0.0121 0.0170 993,027 +0.01(+41.67%)
Feb 09, 2012 0.0100 0.0140 0.0100 0.0120 256,537 +0.00(+0.00%)
Feb 08, 2012 0.0118 0.0148 0.0118 0.0120 523,080 -0.00(-7.69%)
Feb 07, 2012 0.0100 0.0148 0.0100 0.0130 628,200 +0.00(+13.04%)
Feb 06, 2012 0.0115 0.0120 0.0112 0.0115 438,386 -0.00(-4.17%)
Feb 03, 2012 0.0115 0.0120 0.0100 0.0120 300,093 +0.00(+0.00%)
Feb 02, 2012 0.0115 0.0120 0.0115 0.0120 485,091 -0.00(-7.69%)
Feb 01, 2012 0.0115 0.0130 0.0115 0.0130 72,951 +0.00(+13.04%)
Jan 31, 2012 0.0115 0.0128 0.0115 0.0115 821,579 -0.00(-11.54%)
Jan 30, 2012 0.0110 0.0130 0.0110 0.0130 304,681 +0.00(+1.56%)
Jan 27, 2012 0.0116 0.0128 0.0116 0.0128 126,944 -0.00(-1.54%)
Jan 26, 2012 0.0115 0.0130 0.0115 0.0130 260,736 +0.00(+1.56%)
Jan 25, 2012 0.0115 0.0128 0.0115 0.0128 69,232 -0.00(-0.78%)
Jan 24, 2012 0.0103 0.0130 0.0103 0.0129 514,249 -0.00(-0.77%)
Jan 23, 2012 0.0110 0.0130 0.0102 0.0130 218,006 +0.00(+19.27%)
Jan 20, 2012 0.0102 0.0109 0.0102 0.0109 232,203 +0.00(+0.00%)
Jan 19, 2012 0.0104 0.0110 0.0102 0.0109 336,879 -0.00(-0.91%)
Jan 18, 2012 0.0103 0.0120 0.0103 0.0110 68,215 -0.00(-8.33%)
Jan 17, 2012 0.0110 0.0120 0.0096 0.0120 377,455 +0.00(+20.00%)
Jan 13, 2012 0.0108 0.0109 0.0096 0.0100 376,463 -0.00(-7.41%)
Jan 12, 2012 0.0110 0.0125 0.0100 0.0108 532,386 -0.00(-16.92%)
Jan 11, 2012 0.0102 0.0149 0.0102 0.0130 304,286 -0.00(-12.75%)
Jan 10, 2012 0.0100 0.0149 0.0100 0.0149 421,077 +0.00(+24.17%)
Jan 09, 2012 0.0100 0.0120 0.0100 0.0120 673,696 +0.00(+20.00%)
Jan 06, 2012 0.0090 0.0100 0.0090 0.0100 141,135 +0.00(+0.00%)
Jan 05, 2012 0.0090 0.0100 0.0090 0.0100 461,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.