Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.446 -0.014 (-0.22%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.66 10.77 10.63 10.74 85,682 +0.07(+0.70%)
Mar 30, 2011 10.45 10.77 10.43 10.67 164,759 +0.27(+2.63%)
Mar 29, 2011 10.22 10.41 10.22 10.39 99,529 +0.15(+1.46%)
Mar 28, 2011 10.33 10.33 10.13 10.24 118,720 -0.04(-0.44%)
Mar 25, 2011 10.23 10.41 10.17 10.29 104,237 +0.11(+1.13%)
Mar 24, 2011 10.18 10.22 10.06 10.17 58,167 +0.02(+0.25%)
Mar 23, 2011 10.04 10.18 9.940 10.15 196,260 +0.08(+0.79%)
Mar 22, 2011 9.984 10.12 9.895 10.07 122,204 +0.12(+1.25%)
Mar 21, 2011 10.00 10.00 9.860 9.945 95,021 +0.28(+2.88%)
Mar 18, 2011 9.701 9.795 9.487 9.666 196,041 +0.08(+0.88%)
Mar 17, 2011 9.795 9.800 9.581 9.581 111,047 -0.03(-0.31%)
Mar 16, 2011 9.765 10.04 9.596 9.611 166,007 -0.20(-2.05%)
Mar 15, 2011 9.708 9.927 9.674 9.813 184,600 -0.03(-0.30%)
Mar 14, 2011 9.574 9.907 9.118 9.843 154,388 +0.20(+2.11%)
Mar 11, 2011 9.649 9.768 9.574 9.639 109,982 -0.09(-0.92%)
Mar 10, 2011 9.758 9.872 9.679 9.728 217,423 -0.20(-2.00%)
Mar 09, 2011 10.12 10.19 9.887 9.927 191,027 -0.23(-2.30%)
Mar 08, 2011 9.897 10.26 9.803 10.16 153,637 +0.26(+2.66%)
Mar 07, 2011 10.14 10.18 9.813 9.897 249,080 -0.20(-2.02%)
Mar 04, 2011 10.20 10.29 9.912 10.10 195,526 -0.05(-0.54%)
Mar 03, 2011 9.823 10.18 9.808 10.16 358,674 +0.46(+4.76%)
Mar 02, 2011 9.609 9.768 9.594 9.694 121,698 +0.06(+0.67%)
Mar 01, 2011 9.718 9.808 9.604 9.629 304,413 -0.06(-0.67%)
Feb 28, 2011 9.569 9.694 9.520 9.694 140,699 +0.20(+2.15%)
Feb 25, 2011 9.182 9.490 9.167 9.490 147,179 +0.28(+3.07%)
Feb 24, 2011 9.063 9.271 8.944 9.207 337,387 +0.15(+1.70%)
Feb 23, 2011 9.475 9.475 8.869 9.053 334,617 -0.46(-4.85%)
Feb 22, 2011 9.704 9.828 9.500 9.515 148,178 -0.31(-3.18%)
Feb 18, 2011 9.813 9.852 9.738 9.828 149,197 +0.02(+0.20%)
Feb 17, 2011 9.848 9.872 9.723 9.808 201,736 -0.05(-0.50%)
Feb 16, 2011 9.917 10.06 9.808 9.857 239,171 +0.00(+0.05%)
Feb 15, 2011 9.838 10.10 9.778 9.852 369,687 -0.06(-0.65%)
Feb 14, 2011 9.912 10.06 9.843 9.917 173,160 +0.05(+0.55%)
Feb 11, 2011 9.435 9.877 9.376 9.862 147,934 +0.44(+4.64%)
Feb 10, 2011 9.386 9.515 9.371 9.425 142,040 -0.02(-0.21%)
Feb 09, 2011 9.480 9.535 9.401 9.445 56,941 -0.09(-0.99%)
Feb 08, 2011 9.391 9.584 9.346 9.540 73,492 +0.11(+1.21%)
Feb 07, 2011 9.301 9.540 9.301 9.425 64,591 +0.11(+1.17%)
Feb 04, 2011 9.401 9.505 9.271 9.316 83,294 -0.12(-1.26%)
Feb 03, 2011 9.475 9.569 9.336 9.435 85,733 -0.07(-0.73%)
Feb 02, 2011 9.689 9.788 9.475 9.505 103,212 -0.23(-2.35%)
Feb 01, 2011 9.361 9.763 9.321 9.733 117,048 +0.44(+4.76%)
Jan 31, 2011 9.331 9.465 9.202 9.291 172,701 +0.04(+0.43%)
Jan 28, 2011 9.669 9.669 9.202 9.252 166,714 -0.45(-4.61%)
Jan 27, 2011 9.584 9.778 9.465 9.699 79,168 +0.09(+0.93%)
Jan 26, 2011 9.281 9.619 9.257 9.609 133,321 +0.35(+3.81%)
Jan 25, 2011 9.132 9.331 9.127 9.257 121,263 +0.04(+0.49%)
Jan 24, 2011 9.172 9.306 9.172 9.212 98,659 +0.07(+0.82%)
Jan 21, 2011 9.311 9.346 9.113 9.137 136,450 -0.12(-1.29%)
Jan 20, 2011 9.326 9.411 9.227 9.257 120,411 -0.15(-1.58%)
Jan 19, 2011 9.728 9.743 9.376 9.406 122,636 -0.34(-3.52%)
Jan 18, 2011 9.733 9.813 9.664 9.748 67,857 -0.04(-0.46%)
Jan 14, 2011 9.674 9.838 9.535 9.793 166,064 +0.12(+1.28%)
Jan 13, 2011 9.540 9.713 9.470 9.669 127,737 +0.14(+1.51%)
Jan 12, 2011 9.460 9.614 9.430 9.525 92,100 +0.17(+1.80%)
Jan 11, 2011 9.381 9.435 9.286 9.356 98,955 +0.03(+0.37%)
Jan 10, 2011 9.281 9.381 9.172 9.321 124,938 -0.02(-0.27%)
Jan 07, 2011 9.475 9.525 9.127 9.346 139,007 -0.08(-0.90%)
Jan 06, 2011 9.574 9.589 9.336 9.430 99,346 -0.15(-1.61%)
Jan 05, 2011 9.490 9.594 9.396 9.584 142,225 +0.06(+0.68%)
Jan 04, 2011 9.857 9.857 9.391 9.520 127,153 -0.29(-2.94%)
Jan 03, 2011 9.738 9.932 9.699 9.808 113,000 +0.18(+1.91%)
Dec 31, 2010 9.723 9.852 9.609 9.624 100,926 -0.09(-0.97%)
Dec 30, 2010 9.708 9.823 9.708 9.718 49,037 -0.01(-0.10%)
Dec 29, 2010 9.783 9.783 9.679 9.728 30,239 -0.01(-0.10%)
Dec 28, 2010 9.808 9.872 9.694 9.738 44,653 -0.08(-0.81%)
Dec 27, 2010 9.599 9.848 9.545 9.818 99,205 +0.17(+1.80%)
Dec 23, 2010 9.679 9.758 9.604 9.644 38,069 -0.03(-0.36%)
Dec 22, 2010 9.783 9.788 9.619 9.679 77,479 -0.09(-0.97%)
Dec 21, 2010 9.664 9.793 9.634 9.773 95,928 +0.17(+1.76%)
Dec 20, 2010 9.624 9.723 9.589 9.604 149,666 +0.05(+0.57%)
Dec 17, 2010 9.823 9.828 9.535 9.550 391,590 -0.30(-3.03%)
Dec 16, 2010 9.649 9.897 9.614 9.848 136,563 +0.21(+2.16%)
Dec 15, 2010 9.753 9.897 9.624 9.639 156,100 -0.14(-1.42%)
Dec 14, 2010 9.719 9.877 9.704 9.778 97,836 +0.12(+1.23%)
Dec 13, 2010 9.803 9.803 9.659 9.659 110,484 -0.10(-1.07%)
Dec 10, 2010 9.704 9.793 9.644 9.763 107,786 +0.10(+1.08%)
Dec 09, 2010 9.793 9.793 9.600 9.659 200,806 -0.04(-0.41%)
Dec 08, 2010 9.808 9.813 9.699 9.699 112,871 -0.11(-1.11%)
Dec 07, 2010 9.867 9.912 9.773 9.808 101,945 +0.05(+0.56%)
Dec 06, 2010 9.580 9.803 9.535 9.753 113,153 +0.17(+1.76%)
Dec 03, 2010 9.481 9.649 9.458 9.585 119,750 +0.03(+0.36%)
Dec 02, 2010 9.590 9.629 9.476 9.550 112,939 -0.03(-0.31%)
Dec 01, 2010 9.436 9.659 9.436 9.580 155,220 +0.35(+3.76%)
Nov 30, 2010 9.218 9.322 9.134 9.233 235,777 -0.11(-1.22%)
Nov 29, 2010 9.367 9.436 9.218 9.347 89,753 -0.10(-1.10%)
Nov 26, 2010 9.416 9.565 9.401 9.451 50,097 -0.05(-0.52%)
Nov 24, 2010 9.322 9.500 9.500 9.500 501,819 +0.27(+2.95%)
Nov 23, 2010 9.163 9.287 9.049 9.228 156,397 -0.09(-0.96%)
Nov 22, 2010 9.287 9.396 9.144 9.317 119,850 +0.01(+0.16%)
Nov 19, 2010 9.263 9.317 9.193 9.302 115,567 +0.04(+0.48%)
Nov 18, 2010 9.243 9.416 9.218 9.258 190,629 +0.13(+1.41%)
Nov 17, 2010 9.104 9.173 9.020 9.129 89,937 +0.02(+0.22%)
Nov 16, 2010 9.134 9.193 9.015 9.109 149,080 -0.12(-1.34%)
Nov 15, 2010 9.386 9.416 9.218 9.233 96,692 -0.10(-1.06%)
Nov 12, 2010 9.258 9.416 9.193 9.332 122,903 -0.04(-0.42%)
Nov 11, 2010 9.342 9.436 9.268 9.372 137,821 -0.09(-0.99%)
Nov 10, 2010 9.426 9.491 9.273 9.466 213,878 +0.04(+0.42%)
Nov 09, 2010 9.654 9.664 9.382 9.426 155,793 -0.21(-2.21%)
Nov 08, 2010 9.674 9.674 9.505 9.639 131,503 -0.08(-0.82%)
Nov 05, 2010 9.778 9.778 9.654 9.719 312,941 -0.07(-0.71%)
Nov 04, 2010 9.828 9.912 9.699 9.788 496,730 +0.02(+0.25%)
Nov 03, 2010 9.927 9.927 8.118 9.763 274,777 -0.14(-1.40%)
Nov 02, 2010 9.684 9.937 9.634 9.902 238,271 +0.38(+4.01%)
Nov 01, 2010 9.595 9.773 9.396 9.520 128,131 -0.04(-0.41%)
Oct 29, 2010 9.674 9.773 9.525 9.560 163,584 -0.16(-1.63%)
Oct 28, 2010 9.783 9.842 9.570 9.719 108,690 +0.02(+0.20%)
Oct 27, 2010 9.684 9.738 9.510 9.699 126,800 -0.15(-1.51%)
Oct 25, 2010 9.862 9.912 9.798 9.847 111,783 +0.05(+0.51%)
Oct 22, 2010 9.753 9.824 9.649 9.798 85,615 +0.07(+0.76%)
Oct 21, 2010 9.872 9.912 9.491 9.723 154,105 -0.07(-0.76%)
Oct 20, 2010 9.704 9.866 9.570 9.798 165,985 +0.16(+1.70%)
Oct 19, 2010 9.818 9.912 9.565 9.634 222,467 -0.37(-3.71%)
Oct 18, 2010 9.897 10.07 9.862 10.01 145,785 +0.11(+1.10%)
Oct 15, 2010 10.10 10.10 9.837 9.897 248,816 -0.05(-0.55%)
Oct 14, 2010 9.947 9.956 9.785 9.951 176,018 +0.02(+0.20%)
Oct 13, 2010 9.743 10.04 9.610 9.932 205,229 +0.23(+2.40%)
Oct 12, 2010 9.684 9.733 9.486 9.699 161,054 +0.00(+0.00%)
Oct 11, 2010 9.833 9.907 9.684 9.699 102,653 -0.14(-1.41%)
Oct 08, 2010 9.837 9.912 9.545 9.837 125,066 +0.18(+1.90%)
Oct 07, 2010 9.912 9.942 9.629 9.654 196,133 -0.23(-2.31%)
Oct 06, 2010 9.951 10.05 9.763 9.882 172,763 -0.12(-1.19%)
Oct 05, 2010 9.649 10.03 9.565 10.00 225,060 +0.49(+5.16%)
Oct 04, 2010 9.922 9.937 9.372 9.510 277,246 -0.45(-4.48%)
Oct 01, 2010 9.956 9.956 9.406 9.956 268,655 +0.55(+5.83%)
Sep 30, 2010 9.408 9.684 9.268 9.408 4,261 -0.18(-1.84%)
Sep 29, 2010 9.436 9.619 9.297 9.585 161,786 +0.09(+0.94%)
Sep 28, 2010 9.332 9.545 9.104 9.496 462 +0.22(+2.35%)
Sep 27, 2010 9.560 9.560 9.203 9.277 107,736 -0.25(-2.65%)
Sep 24, 2010 9.139 9.540 9.084 9.530 200,126 +0.56(+6.24%)
Sep 23, 2010 9.129 9.284 8.931 8.970 1,912 -0.27(-2.90%)
Sep 22, 2010 9.461 9.476 9.100 9.238 120,543 -0.24(-2.51%)
Sep 21, 2010 9.382 9.610 9.273 9.476 192,289 +0.11(+1.16%)
Sep 20, 2010 9.277 9.411 9.173 9.367 269,964 +0.09(+0.96%)
Sep 17, 2010 9.277 9.337 8.846 9.277 664,288 +0.25(+2.74%)
Sep 15, 2010 8.876 9.089 8.777 9.030 236,699 +0.10(+1.11%)
Sep 14, 2010 8.990 9.010 8.842 8.931 146,022 -0.05(-0.55%)
Sep 13, 2010 8.802 9.049 8.654 8.980 258,444 +0.30(+3.42%)
Sep 10, 2010 8.782 8.891 8.550 8.683 188,051 -0.06(-0.73%)
Sep 09, 2010 8.837 8.837 8.535 8.748 171,741 +0.03(+0.40%)
Sep 08, 2010 8.668 8.807 8.609 8.713 117,583 +0.05(+0.63%)
Sep 07, 2010 8.728 8.787 8.594 8.659 1,561 -0.09(-1.02%)
Sep 03, 2010 8.698 8.797 8.525 8.748 212,431 +0.16(+1.90%)
Sep 02, 2010 8.342 8.609 8.327 8.584 776 +0.23(+2.72%)
Sep 01, 2010 8.268 8.416 8.174 8.357 176,613 +0.25(+3.05%)
Aug 31, 2010 8.090 8.174 7.956 8.110 1,213 +0.00(+0.00%)
Aug 30, 2010 8.342 8.436 8.110 8.110 184,318 -0.30(-3.53%)
Aug 27, 2010 8.406 8.416 8.100 8.406 130,452 +0.22(+2.66%)
Aug 26, 2010 8.342 8.404 8.179 8.189 1,094 -0.12(-1.49%)
Aug 25, 2010 8.139 8.362 8.100 8.312 1,083 +0.09(+1.14%)
Aug 24, 2010 8.159 8.367 8.050 8.218 4,400 -0.06(-0.78%)
Aug 23, 2010 8.337 8.471 8.218 8.283 241,969 -0.01(-0.18%)
Aug 20, 2010 8.288 8.317 8.144 8.298 157,385 -0.05(-0.59%)
Aug 19, 2010 8.698 8.797 8.332 8.347 3,783 -0.42(-4.79%)
Aug 18, 2010 8.466 8.842 8.392 8.767 16,968 +0.28(+3.32%)
Aug 17, 2010 8.486 8.575 8.387 8.486 2,610 +0.11(+1.36%)
Aug 16, 2010 8.273 8.456 8.238 8.372 127,243 +0.02(+0.30%)
Aug 13, 2010 8.347 8.466 8.199 8.347 185,300 -0.13(-1.57%)
Aug 12, 2010 8.149 8.520 8.095 8.481 217,529 +0.23(+2.82%)
Aug 11, 2010 8.466 8.486 8.233 8.248 253,870 -0.43(-4.90%)
Aug 10, 2010 8.723 8.772 8.540 8.673 120,106 -0.19(-2.12%)
Aug 09, 2010 8.846 8.876 8.710 8.861 212,565 +0.10(+1.19%)
Aug 06, 2010 8.757 8.822 8.535 8.757 237,483 -0.16(-1.77%)
Aug 05, 2010 9.099 9.227 8.881 8.916 142,378 -0.24(-2.65%)
Aug 04, 2010 8.530 9.242 8.530 9.158 295,433 +0.71(+8.43%)
Aug 03, 2010 8.421 8.584 8.263 8.446 174,758 -0.03(-0.35%)
Aug 02, 2010 8.659 8.683 8.396 8.476 219,119 -0.06(-0.70%)
Jul 30, 2010 8.535 8.733 8.441 8.535 199,865 -0.09(-1.03%)
Jul 29, 2010 8.629 8.713 8.396 8.624 140,641 +0.10(+1.22%)
Jul 28, 2010 8.520 8.644 8.421 8.520 1,757 -0.04(-0.46%)
Jul 27, 2010 8.654 8.654 8.476 8.560 182,388 -0.02(-0.23%)
Jul 26, 2010 8.609 8.723 8.490 8.579 289,336 -0.02(-0.23%)
Jul 23, 2010 8.303 8.624 8.233 8.599 203,258 +0.24(+2.84%)
Jul 22, 2010 8.263 8.401 8.164 8.362 306,477 +0.25(+3.05%)
Jul 21, 2010 8.307 8.347 8.075 8.115 163,434 -0.15(-1.80%)
Jul 20, 2010 7.902 8.268 7.872 8.263 219,762 +0.27(+3.34%)
Jul 19, 2010 8.065 8.065 7.810 7.996 308,095 -0.01(-0.19%)
Jul 16, 2010 8.011 8.352 7.991 8.011 233,995 -0.40(-4.76%)
Jul 15, 2010 8.406 8.436 8.223 8.411 299,891 +0.01(+0.18%)
Jul 14, 2010 8.347 8.446 8.218 8.396 196,880 -0.01(-0.12%)
Jul 13, 2010 8.406 8.456 8.125 8.406 4,295 +0.34(+4.17%)
Jul 12, 2010 8.228 8.273 7.986 8.070 150,337 -0.21(-2.57%)
Jul 09, 2010 8.283 8.288 8.065 8.283 164,888 +0.12(+1.52%)
Jul 08, 2010 8.159 8.159 7.956 8.159 222,587 +0.15(+1.85%)
Jul 07, 2010 7.892 8.026 7.783 8.011 297,175 +0.18(+2.27%)
Jul 06, 2010 7.833 8.332 7.783 7.833 2,196 -0.32(-3.94%)
Jul 02, 2010 8.154 8.327 8.001 8.154 208,413 -0.02(-0.30%)
Jul 01, 2010 8.125 8.303 7.867 8.179 324,415 +0.11(+1.35%)
Jun 30, 2010 8.070 8.367 8.036 8.070 3,445 -0.23(-2.74%)
Jun 29, 2010 8.426 8.466 8.214 8.298 298,712 -0.39(-4.44%)
Jun 25, 2010 8.683 8.846 8.490 8.683 1,172,259 +0.16(+1.86%)
Jun 24, 2010 8.525 8.738 8.476 8.525 311 -0.18(-2.10%)
Jun 23, 2010 8.738 8.866 8.609 8.708 247,635 -0.07(-0.79%)
Jun 22, 2010 8.777 9.121 8.757 8.777 1,532 -0.08(-0.95%)
Jun 21, 2010 9.020 9.114 8.782 8.861 219,715 -0.01(-0.11%)
Jun 18, 2010 8.871 9.074 8.767 8.871 555,385 -0.04(-0.50%)
Jun 17, 2010 8.916 8.921 8.589 8.916 297 +0.36(+4.16%)
Jun 16, 2010 8.589 8.659 8.515 8.560 245,512 -0.13(-1.54%)
Jun 15, 2010 8.693 8.733 8.417 8.693 2,669 +0.27(+3.22%)
Jun 14, 2010 8.471 8.654 8.368 8.422 272,132 +0.05(+0.65%)
Jun 11, 2010 8.091 8.382 8.081 8.368 182,428 +0.17(+2.05%)
Jun 10, 2010 8.200 8.205 8.017 8.200 2,480 +0.29(+3.68%)
Jun 09, 2010 7.978 8.155 7.850 7.909 253,602 +0.03(+0.38%)
Jun 08, 2010 7.909 7.988 7.766 7.879 347,197 -0.00(-0.06%)
Jun 07, 2010 7.968 8.111 7.835 7.884 415,598 -0.02(-0.31%)
Jun 04, 2010 7.909 8.136 7.859 7.909 494,780 -0.27(-3.32%)
Jun 03, 2010 8.180 8.318 8.032 8.180 333,574 -0.04(-0.48%)
Jun 02, 2010 8.220 8.234 7.879 8.220 406,201 +0.29(+3.67%)
Jun 01, 2010 8.042 8.239 7.919 7.928 374,900 -0.20(-2.49%)
May 28, 2010 8.131 8.284 8.032 8.131 308,332 -0.06(-0.78%)
May 27, 2010 8.012 8.215 7.909 8.195 329,701 +0.41(+5.33%)
May 26, 2010 7.780 8.042 7.746 7.780 2,170 +0.03(+0.38%)
May 25, 2010 7.553 7.800 7.455 7.751 396,114 -0.03(-0.44%)
May 24, 2010 7.889 7.948 7.766 7.785 379,357 -0.13(-1.68%)
May 21, 2010 7.608 7.919 7.598 7.919 572,875 +0.19(+2.49%)
May 20, 2010 7.785 7.978 7.697 7.726 479,086 -0.40(-4.92%)
May 19, 2010 8.101 8.259 8.035 8.126 362,200 -0.01(-0.12%)
May 18, 2010 8.595 8.595 8.111 8.136 44,682 -0.32(-3.79%)
May 17, 2010 8.476 8.535 8.111 8.456 408,707 +0.05(+0.59%)
May 14, 2010 8.407 8.422 8.215 8.407 274,894 -0.08(-0.99%)
May 13, 2010 8.555 8.560 8.387 8.491 349,125 -0.06(-0.75%)
May 12, 2010 8.234 8.575 8.155 8.555 425,592 +0.37(+4.46%)
May 11, 2010 8.165 8.284 8.141 8.190 448,233 -0.03(-0.36%)
May 10, 2010 8.057 8.244 8.022 8.220 518,423 +0.69(+9.17%)
May 07, 2010 7.726 7.958 7.499 7.529 422,323 -0.25(-3.17%)
May 06, 2010 8.146 8.308 7.647 7.776 580,425 -0.42(-5.12%)
May 05, 2010 8.175 8.279 8.106 8.195 459,299 -0.06(-0.72%)
May 04, 2010 8.486 8.486 8.215 8.254 390,781 -0.33(-3.80%)
May 03, 2010 8.447 8.599 8.308 8.580 288,039 +0.16(+1.93%)
Apr 30, 2010 8.664 8.836 8.407 8.417 268,250 -0.27(-3.12%)
Apr 29, 2010 8.664 8.762 8.545 8.688 186,778 +0.09(+1.09%)
Apr 28, 2010 8.525 8.693 8.511 8.595 216,741 +0.12(+1.46%)
Apr 27, 2010 8.555 8.693 8.466 8.471 232,918 -0.14(-1.66%)
Apr 26, 2010 8.777 8.777 8.595 8.614 146,409 -0.15(-1.69%)
Apr 23, 2010 8.678 8.802 8.580 8.762 128,169 +0.10(+1.20%)
Apr 22, 2010 8.565 8.698 8.476 8.659 202,440 -0.02(-0.23%)
Apr 21, 2010 8.673 8.728 8.555 8.678 138,544 +0.02(+0.23%)
Apr 20, 2010 8.678 8.767 8.604 8.659 207,266 -0.00(-0.06%)
Apr 19, 2010 8.683 8.772 8.521 8.664 159,902 -0.03(-0.34%)
Apr 16, 2010 8.683 8.861 8.649 8.693 239,963 -0.03(-0.34%)
Apr 15, 2010 8.733 8.772 8.673 8.723 139,361 -0.04(-0.45%)
Apr 14, 2010 8.530 8.792 8.392 8.762 272,120 +0.28(+3.26%)
Apr 13, 2010 8.506 8.565 8.387 8.486 198,124 -0.03(-0.35%)
Apr 12, 2010 8.516 8.550 8.422 8.516 190,708 +0.03(+0.35%)
Apr 09, 2010 8.525 8.525 8.417 8.486 144,889 -0.05(-0.58%)
Apr 08, 2010 8.521 8.560 8.392 8.535 171,617 -0.01(-0.17%)
Apr 07, 2010 8.466 8.560 8.427 8.550 219,682 +0.05(+0.58%)
Apr 06, 2010 8.511 8.570 8.476 8.501 138,218 -0.08(-0.98%)
Apr 05, 2010 8.511 8.595 8.437 8.585 130,356 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.