Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.37 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.414	9.784	8.414	9.509	337,412	+0.62(+6.94%)
Mar 30, 2020	8.722	8.896	8.391	8.892	112,089	+0.39(+4.64%)
Mar 27, 2020	8.634	8.737	8.498	8.498	76,273	-0.42(-4.70%)
Mar 26, 2020	8.747	9.245	8.747	8.917	138,132	+0.16(+1.87%)
Mar 25, 2020	8.823	8.909	8.563	8.754	221,556	-0.09(-0.97%)
Mar 24, 2020	8.250	8.875	8.250	8.840	219,273	+0.80(+9.91%)
Mar 23, 2020	8.055	8.106	7.749	8.043	167,197	-0.02(-0.21%)
Mar 20, 2020	7.688	8.210	7.688	8.059	394,717	+0.24(+3.11%)
Mar 19, 2020	7.927	8.011	7.552	7.816	385,049	-0.13(-1.69%)
Mar 18, 2020	8.213	8.389	7.450	7.950	282,232	-0.65(-7.56%)
Mar 17, 2020	9.125	9.125	8.370	8.601	281,746	-0.41(-4.54%)
Mar 16, 2020	9.702	9.702	8.412	9.010	181,541	-1.51(-14.34%)
Mar 13, 2020	10.46	10.76	10.11	10.52	128,712	+0.45(+4.46%)
Mar 12, 2020	10.76	10.76	9.964	10.07	226,361	-1.15(-10.25%)
Mar 11, 2020	11.30	11.36	11.12	11.22	165,824	-0.23(-2.02%)
Mar 10, 2020	11.35	11.98	10.91	11.45	189,636	+0.12(+1.06%)
Mar 09, 2020	11.74	11.84	11.24	11.33	181,360	-0.98(-7.93%)
Mar 06, 2020	12.04	12.40	12.04	12.31	92,958	-0.02(-0.15%)
Mar 05, 2020	12.30	12.61	12.13	12.32	134,351	-0.19(-1.49%)
Mar 04, 2020	12.48	12.63	12.29	12.51	100,548	+0.27(+2.19%)
Mar 03, 2020	12.70	12.97	12.19	12.24	108,237	-0.43(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices