Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.751	7.820	7.751	7.795	95,242	+0.04(+0.46%)
Mar 30, 2004	7.770	7.770	7.707	7.759	13,810	-0.01(-0.16%)
Mar 29, 2004	7.768	7.776	7.761	7.772	19,524	+0.04(+0.57%)
Mar 26, 2004	7.665	7.749	7.665	7.728	10,000	+0.06(+0.79%)
Mar 25, 2004	7.770	7.770	7.665	7.667	105,243	-0.10(-1.27%)
Mar 24, 2004	7.795	7.795	7.749	7.765	4,285	-0.01(-0.16%)
Mar 23, 2004	7.791	7.805	7.753	7.778	9,524	+0.01(+0.08%)
Mar 22, 2004	7.789	7.810	7.770	7.772	43,335	+0.00(+0.00%)
Mar 19, 2004	7.864	7.864	7.770	7.772	20,953	-0.05(-0.67%)
Mar 18, 2004	7.814	7.843	7.812	7.824	15,715	+0.02(+0.22%)
Mar 17, 2004	7.665	7.807	7.665	7.807	34,287	+0.20(+2.57%)
Mar 16, 2004	7.686	7.686	7.549	7.612	39,525	-0.04(-0.55%)
Mar 15, 2004	7.820	7.820	7.650	7.654	26,667	-0.11(-1.46%)
Mar 12, 2004	7.602	7.768	7.495	7.768	54,764	+0.12(+1.62%)
Mar 11, 2004	7.686	7.717	7.644	7.644	15,238	-0.08(-1.09%)
Mar 10, 2004	7.759	7.810	7.728	7.728	33,811	-0.00(-0.03%)
Mar 09, 2004	7.730	7.759	7.730	7.730	13,333	+0.00(+0.03%)
Mar 08, 2004	7.698	7.812	7.696	7.728	56,669	+0.06(+0.79%)
Mar 05, 2004	7.623	7.707	7.623	7.667	43,811	+0.05(+0.72%)
Mar 04, 2004	7.612	7.644	7.602	7.612	21,429	+0.05(+0.67%)
Mar 03, 2004	7.507	7.562	7.429	7.562	15,715	+0.08(+1.07%)
Mar 02, 2004	7.423	7.501	7.373	7.482	20,953	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices