Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.276	6.276	6.194	6.232	279,176	-0.05(-0.78%)
Mar 30, 2009	6.433	6.433	6.165	6.280	208,841	-0.33(-5.06%)
Mar 26, 2009	6.720	6.759	6.516	6.615	165,209	-0.02(-0.23%)
Mar 25, 2009	6.706	6.706	6.558	6.631	127,061	+0.01(+0.20%)
Mar 24, 2009	6.722	6.737	6.567	6.618	100,015	-0.17(-2.48%)
Mar 23, 2009	6.649	6.879	6.649	6.786	111,103	+0.37(+5.81%)
Mar 20, 2009	6.560	6.560	6.389	6.413	44,122	-0.17(-2.56%)
Mar 19, 2009	6.677	6.775	6.553	6.582	235,508	-0.16(-2.37%)
Mar 18, 2009	6.742	6.762	6.644	6.742	95,041	-0.08(-1.20%)
Mar 17, 2009	6.708	6.824	6.684	6.824	101,566	+0.08(+1.12%)
Mar 16, 2009	6.618	6.786	6.618	6.748	113,930	+0.15(+2.22%)
Mar 13, 2009	6.660	6.675	6.582	6.602	0	-0.02(-0.27%)
Mar 12, 2009	6.411	6.675	6.411	6.620	288,505	+0.17(+2.61%)
Mar 11, 2009	6.458	6.458	6.267	6.451	222,328	+0.06(+0.97%)
Mar 10, 2009	6.119	6.389	6.083	6.389	327,993	+0.37(+6.08%)
Mar 09, 2009	6.194	6.194	5.990	6.023	104,740	-0.19(-3.10%)
Mar 06, 2009	6.241	6.300	6.081	6.216	0	+0.06(+1.01%)
Mar 05, 2009	6.267	6.267	6.079	6.154	110,719	-0.13(-2.01%)
Mar 04, 2009	5.972	6.343	5.919	6.280	193,216	+0.53(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices